BTC/GBP - Bitcoin British Pound Sterling

19,448.7
-386.3(-1.95%)
  • Volume:
    354
  • Bid/Ask:
    19,448.7/19,448.7
  • Day's Range:
    19,244.3 - 20,178.7
  • Type:Currency
  • Group:Minor
  • Base:Bitcoin
  • Second:British Pound Sterling

BTC/GBP Coinbase Pro Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
19,428.019,375.319,509.419,332.00.35K+0.27%
19,375.319,743.820,178.719,244.30.37K-1.87%
19,743.819,980.020,135.519,580.50.32K-1.18%
19,980.020,045.420,792.619,742.00.36K-0.33%
20,045.420,145.320,610.119,910.00.27K-0.50%
20,145.320,120.820,499.520,023.80.23K+0.12%
20,120.819,645.320,147.219,451.20.36K+2.42%
19,645.319,600.220,366.019,578.00.43K+0.23%
19,600.219,178.119,818.818,801.70.59K+2.20%
19,178.119,698.319,794.518,917.40.35K-2.74%
19,718.619,223.620,018.419,204.90.41K+2.57%
19,223.618,995.419,381.918,937.80.15K+1.16%
19,004.119,285.319,332.918,982.60.12K-1.46%
19,285.318,604.719,370.018,594.00.42K+3.66%
18,604.718,822.819,112.718,437.80.52K-1.16%
18,822.818,932.819,407.918,692.30.36K-0.58%
18,932.819,013.319,210.418,562.60.33K-0.42%
19,013.319,170.319,259.918,673.40.36K-0.82%
19,170.319,412.219,868.319,119.50.23K-1.25%
19,412.219,539.320,200.019,329.30.31K-0.65%
19,539.319,602.320,036.419,359.30.45K-0.32%
19,602.318,871.919,852.518,645.70.52K+3.87%
18,871.917,675.918,972.917,474.10.62K+6.77%
17,675.917,687.617,696.817,240.80.36K-0.07%
17,687.618,853.118,912.217,664.60.44K-6.18%
18,853.118,706.819,174.118,560.20.27K+0.78%
18,706.818,927.019,170.118,283.80.27K-1.16%
18,927.019,311.519,808.518,788.10.41K-1.99%
19,311.519,422.419,561.718,747.70.58K-0.45%
19,399.419,505.020,260.719,114.00.83K-0.54%
19,505.018,831.319,829.818,043.50.87K+3.67%
18,814.017,475.418,982.117,466.70.59K+7.66%
Highest: 20,792.6Lowest: 17,240.8Difference: 3,551.8Average: 19,229.5Change %: 11.2
What is your sentiment on BTC/GBP?
or
Vote to see community's results!

Currency Explorer

  • Bitcoin usd based average electricity cost valuation price level is around 15k. See u there until the next halving
    1
    • https://www.tradingview.com/x/m3i5g0XC/
      0
      • Bit surprised not many comments on here!Anyway its Christmas Day 2021 and BTC is £38,000! were will it be Christnas Day 2022!? Higher? Lower?Still feels like a crazy speculative bubble so expecting a wild ride during 2022! Good luck Guys! 🤞
        0
        • Put the money for a deposit for a house bitcoin is dead now
          1
          • 😂
            1
        • Is BTC going to break the 40k? Thanks
          0
          • impossible
            0
        • Buying opportunity. A surge is imminent.
          2
          • already surged
            0
        • yes it will go back up. Dips are par for the course. Hodl
          2
          • Hodl
            2
            • any thoughts on this going back up ?
              0
              • all the way. This year.
                0