Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bitcoin Cash

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 BCH =
$ 288.00
+4.90    +1.73%
19:25:58 - Real-time Data . ( Disclaimer )
Market Cap: $5.45B
Circulating Supply: BCH18.96M
Max Supply: BCH21.00M
Vol (24H): $5.04B
Day's Range: 284.50 - 300.70
Chg (7D): -26.09%
Time Frame:
23/12/2021 - 23/01/2022
 
Date Price Open High Low Vol. Change %
Jan 23, 2022 288.00 291.90 300.70 284.50 117.55K -1.34%
Jan 22, 2022 291.90 314.90 318.40 266.30 210.57K -7.30%
Jan 21, 2022 314.90 357.90 359.90 308.30 135.77K -12.01%
Jan 20, 2022 357.90 368.90 384.00 356.30 48.65K -2.98%
Jan 19, 2022 368.90 381.40 384.30 365.90 54.36K -3.28%
Jan 18, 2022 381.40 380.70 397.90 374.80 80.60K 0.18%
Jan 17, 2022 380.70 388.10 389.20 373.10 35.41K -1.91%
Jan 16, 2022 388.10 390.90 393.30 382.40 23.27K -0.72%
Jan 15, 2022 390.90 385.60 392.90 383.40 26.58K 1.37%
Jan 14, 2022 385.60 376.80 393.40 375.90 49.75K 2.34%
Jan 13, 2022 376.80 383.80 391.50 376.50 50.44K -1.82%
Jan 12, 2022 383.80 369.70 385.50 368.00 53.14K 3.81%
Jan 11, 2022 369.70 363.60 374.80 361.90 62.63K 1.68%
Jan 10, 2022 363.60 376.80 378.30 348.70 99.91K -3.50%
Jan 09, 2022 376.80 372.70 381.00 368.30 52.46K 1.10%
Jan 08, 2022 372.70 385.30 391.40 363.00 78.71K -3.27%
Jan 07, 2022 385.30 399.80 401.50 375.40 107.94K -3.70%
Jan 06, 2022 400.10 399.00 402.30 387.80 82.51K 0.28%
Jan 05, 2022 399.00 427.20 432.10 391.10 67.57K -6.60%
Jan 04, 2022 427.20 434.70 439.10 425.90 39.45K -1.68%
Jan 03, 2022 434.50 447.70 447.70 431.10 30.83K -2.95%
Jan 02, 2022 447.70 444.90 451.90 442.90 47.79K 0.63%
Jan 01, 2022 444.90 430.40 445.80 430.40 38.97K 3.37%
Dec 31, 2021 430.40 431.70 437.10 419.60 65.74K -0.30%
Dec 30, 2021 431.70 429.70 437.10 424.30 38.44K 0.47%
Dec 29, 2021 429.70 438.70 445.50 427.60 49.44K -2.01%
Dec 28, 2021 438.50 465.10 465.50 438.40 68.36K -5.72%
Dec 27, 2021 465.10 451.60 475.60 447.70 73.42K 2.99%
Dec 26, 2021 451.60 455.10 455.10 444.50 35.93K -0.77%
Dec 25, 2021 455.10 451.30 460.50 447.70 32.03K 0.84%
Dec 24, 2021 451.30 455.40 461.00 449.00 47.06K -0.90%
Dec 23, 2021 455.40 438.00 458.10 434.50 50.59K 3.97%
Highest: 475.60 Lowest: 266.30 Difference: 209.30 Average: 398.10 Change %: -34.25
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Bitcoin Cash Discussions

Write your thoughts about Bitcoin Cash
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dulmi Diid May Love
Dulmi Diid May Love Jan 11, 2022 13:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
asc
Michael Kremer
Michael Kremer Nov 26, 2021 9:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happend?
Jacinthe Wallend
Jacinthe Wallend Nov 10, 2021 15:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now
Jacinthe Wallend
Jacinthe Wallend Nov 10, 2021 15:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i liklik
Canaan Kia
Canaan Kia Sep 06, 2021 7:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
w8 4 3400 minimum
Apo Jap
Apo Jap Sep 06, 2021 1:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is bitcoin cash or crash? Lol
Simon mind
Simon mind Sep 04, 2021 10:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chase after LTC!!
Simon mind
Simon mind Sep 02, 2021 12:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Usd1,000 coming...
Crypto Minero
Crypto Minero Sep 01, 2021 20:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oros.finance is oportunity that you cant miss guys,have a look at the proyect. big future .
AJAYKUMAR BIHANI
AJAYKUMAR BIHANI Aug 29, 2021 10:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sale on rise re tast 52 week low soon
Woon soo Lee
Woon soo Lee Aug 15, 2021 3:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
above 707 high soon these weeks bullish sentiments again stimulus volatility trading it's economics stance realising these seasons ahead
Canaan Kia
Canaan Kia Aug 13, 2021 22:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4000 soon
Lbrahim Halimo
Lbrahim Halimo Aug 13, 2021 11:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Lbrahim Halimo
Lbrahim Halimo Aug 10, 2021 10:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi everyone who's have sell is own bitcoin please
Lbrahim Halimo
Lbrahim Halimo Aug 09, 2021 12:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Asalam are lakum
Md Rovel
Md Rovel Aug 02, 2021 14:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
prash kumar
prash kumar Jul 28, 2021 9:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amazon accepting a Bitcoin
prash kumar
prash kumar Jul 28, 2021 9:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amazon accepting a Bitcoin
Aftab Alam
Aftab Alam Jul 11, 2021 14:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any good news
Edward King
Edward King Jun 22, 2021 17:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
off a cliff !!!
piyush agrawal
piyush agrawal Jun 09, 2021 21:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this will reach 1000 dollars soon..keep buying stop-loss 550
Tom Stafford
Tom Stafford Jun 09, 2021 21:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that comment hasn't aged too well
Najmul Hasan
Najmul Hasan Jun 05, 2021 22:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how to buy?
Deniz Marsan
Deniz Marsan May 25, 2021 21:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aadi Malik
Aadi Malik May 23, 2021 4:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
soon it will again at 1600
Raja Varman
Raja Varman May 22, 2021 4:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wats 1190?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email