Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bitcoin Cash

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 BCH =
$ 560.67
+13.72    +2.51%
05:33:47 - Real-time Data . ( Disclaimer )
Market Cap: $10.55B
Circulating Supply: BCH18.81M
Max Supply: BCH21.00M
Vol (24H): $1.70B
Day's Range: 541.49 - 562.99
Chg (7D): +24.62%
Time Frame:
01/07/2021 - 01/08/2021
 
Date Price Open High Low Vol. Change %
Aug 01, 2021 560.67 545.73 562.99 541.49 14.57M 2.74%
Jul 31, 2021 545.73 552.70 557.76 536.94 14.75M -1.22%
Jul 30, 2021 552.49 538.70 553.04 519.02 14.84M 2.58%
Jul 29, 2021 538.59 511.21 546.36 499.08 14.67M 5.46%
Jul 28, 2021 510.69 501.87 519.06 490.58 14.54M 1.72%
Jul 27, 2021 502.04 481.19 503.68 467.78 14.74M 4.28%
Jul 26, 2021 481.41 454.99 517.76 453.20 15.96M 5.80%
Jul 25, 2021 455.03 447.46 456.32 441.22 12.63M -0.07%
Jul 24, 2021 455.34 454.59 459.99 453.13 11.49M 0.20%
Jul 23, 2021 454.45 442.21 455.78 431.43 11.90M 2.77%
Jul 22, 2021 442.21 430.25 445.52 424.42 12.16M 2.78%
Jul 21, 2021 430.25 398.47 435.20 392.10 12.09M 7.98%
Jul 20, 2021 398.46 414.84 422.03 384.43 11.74M -3.91%
Jul 19, 2021 414.69 437.79 441.31 413.24 11.87M -5.28%
Jul 18, 2021 437.79 436.12 453.26 432.14 11.85M 0.40%
Jul 17, 2021 436.06 437.78 446.64 430.55 12.28M -0.39%
Jul 16, 2021 437.78 455.50 464.65 437.07 12.83M -3.86%
Jul 15, 2021 455.34 467.32 473.93 444.07 12.85M -2.57%
Jul 14, 2021 467.33 465.06 478.08 444.01 13.19M 0.46%
Jul 13, 2021 465.18 479.53 484.34 459.88 13.14M -3.07%
Jul 12, 2021 479.91 498.05 508.56 471.25 13.53M -3.64%
Jul 11, 2021 498.05 496.84 503.70 489.29 13.26M 0.20%
Jul 10, 2021 497.05 504.14 511.11 483.89 13.68M -1.41%
Jul 09, 2021 504.14 486.34 510.21 476.08 13.70M 3.66%
Jul 08, 2021 486.34 509.39 510.78 479.01 12.29M -4.54%
Jul 07, 2021 509.44 511.51 537.41 505.47 12.48M -0.40%
Jul 06, 2021 511.51 504.30 525.90 500.10 12.21M 1.43%
Jul 05, 2021 504.31 527.22 527.24 487.07 12.57M -4.35%
Jul 04, 2021 527.22 506.95 541.06 502.75 12.41M 4.00%
Jul 03, 2021 506.95 495.74 514.48 488.33 11.04M 2.23%
Jul 02, 2021 495.91 496.26 504.02 475.94 12.22M -0.12%
Jul 01, 2021 496.52 526.47 526.73 485.99 12.41M -5.69%
Highest: 562.99 Lowest: 384.43 Difference: 178.56 Average: 483.09 Change %: 6.49
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com BCH Index Discussions

Write your thoughts about Investing.com BCH Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
prash kumar
prash kumar Jul 28, 2021 9:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amazon accepting a Bitcoin
prash kumar
prash kumar Jul 28, 2021 9:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amazon accepting a Bitcoin
Aftab Alam
Aftab Alam Jul 11, 2021 14:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any good news
Edward King
Edward King Jun 22, 2021 17:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
off a cliff !!!
piyush agrawal
piyush agrawal Jun 09, 2021 21:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this will reach 1000 dollars soon..keep buying stop-loss 550
Tom Stafford
Tom Stafford Jun 09, 2021 21:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that comment hasn't aged too well
Najmul Hasan
Najmul Hasan Jun 05, 2021 22:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how to buy?
Deniz Marsan
Deniz Marsan May 25, 2021 21:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aadi Malik
Aadi Malik May 23, 2021 4:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
soon it will again at 1600
Raja Varman
Raja Varman May 22, 2021 4:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wats 1190?
Raja Varman
Raja Varman May 22, 2021 4:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wats 1190?
Raja Varman
Raja Varman May 22, 2021 4:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When to buy?
Jean Nel
Jean Nel May 19, 2021 13:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to pump up
Okoye Kamsi
Okoye Kamsi May 19, 2021 13:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
David Yes
David Yes May 19, 2021 8:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin crash
Jean Nel
Jean Nel May 19, 2021 8:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Found support going up.
Jsyj Tuyr
Jsyj Tuyr May 13, 2021 12:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy Bitcoin cash near 1190-1230 stop loss 1088 Tgt 1560-1730
piyush agrawal
piyush agrawal May 13, 2021 12:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought @1190 letz hope for the best
oliver peters
oliver peters May 13, 2021 12:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well that didnt work then....
Hamza Ahmad
Hamza Ahmad May 12, 2021 15:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
18.74 circulating and 21m is max supply, who is still investing in this?
Edward King
Edward King May 12, 2021 15:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not me
Jean Nel
Jean Nel May 12, 2021 10:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2000 this month
Pinky Bihani
Pinky Bihani May 08, 2021 10:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short re tast 880 805
ah jh
ah jh May 08, 2021 10:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At Farahi
At Farahi May 06, 2021 12:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elon musk has an interview on NBC on May 8 and Doge  has a 100% pump
eb ade
eb ade May 06, 2021 9:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy or sell Bitcoin cash?
Jean Nel
Jean Nel May 06, 2021 9:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy
Edward King
Edward King May 06, 2021 9:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
..or sell
Jean Nel
Jean Nel May 05, 2021 16:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin Cash 🚀🚀🚀🚀
Kuba Jelínek
Kuba Jelínek May 05, 2021 15:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
May I buy now guys?
Jean Nel
Jean Nel May 05, 2021 15:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait for a drop first then buy again.
Manish Kochar
Manish Kochar May 04, 2021 11:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4000/
Jean Nel
Jean Nel Apr 25, 2021 11:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can go to 2500 like in 2017
brock lesnar
brock lesnar Apr 24, 2021 18:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
guys i need advise on how and when to invest.
Jean Nel
Jean Nel Apr 24, 2021 18:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wait for tomorrow will drop maby more and then buy at 750
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email