Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BCH/USD - Bitcoin Cash US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
514.10 -0.60    -0.12%
15:00:02 - Real-time Data. ( Disclaimer )
  • Volume: 142,187
  • Bid/Ask: 514.20 / 514.30
  • Day's Range: 480.20 - 519.40
Type:  Currency
Group:  Minor
Base:  Bitcoin Cash
Second:  US Dollar
BCH/USD 514.10 -0.60 -0.12%
Time Frame:
26/08/2021 - 26/09/2021
 
Date Price Open High Low Vol. Change %
Sep 26, 2021 514.10 516.80 518.30 480.50 142.19K -0.54%
Sep 25, 2021 516.90 513.80 523.10 502.10 99.54K 0.66%
Sep 24, 2021 513.50 552.30 556.00 479.70 164.42K -7.04%
Sep 23, 2021 552.40 547.40 553.30 532.80 75.56K 0.84%
Sep 22, 2021 547.80 505.00 548.00 496.80 111.37K 8.54%
Sep 21, 2021 504.70 541.70 552.00 498.20 189.06K -6.90%
Sep 20, 2021 542.10 608.70 609.20 531.30 179.77K -10.96%
Sep 19, 2021 608.80 630.70 646.90 602.30 80.60K -3.47%
Sep 18, 2021 630.70 621.20 638.00 615.10 54.52K 1.56%
Sep 17, 2021 621.00 639.20 647.60 613.90 79.88K -2.88%
Sep 16, 2021 639.40 653.00 655.10 627.30 77.22K -2.02%
Sep 15, 2021 652.60 640.40 656.80 632.30 62.81K 1.86%
Sep 14, 2021 640.70 614.20 642.80 609.30 73.26K 4.33%
Sep 13, 2021 614.10 646.60 659.50 593.80 169.52K -5.10%
Sep 12, 2021 647.10 636.00 655.10 623.30 63.70K 1.73%
Sep 11, 2021 636.10 628.80 647.80 626.00 58.85K 1.14%
Sep 10, 2021 628.90 661.00 673.90 618.30 89.98K -4.89%
Sep 09, 2021 661.20 662.60 673.40 656.20 91.45K -0.17%
Sep 08, 2021 662.30 673.40 679.60 644.80 130.64K -1.38%
Sep 07, 2021 671.60 784.50 787.50 585.60 376.31K -14.40%
Sep 06, 2021 784.60 764.60 802.40 741.50 233.29K 2.62%
Sep 05, 2021 764.60 709.10 767.40 698.80 141.32K 7.87%
Sep 04, 2021 708.80 713.70 733.20 697.20 162.25K -0.60%
Sep 03, 2021 713.10 664.30 721.00 651.70 183.09K 7.35%
Sep 02, 2021 664.30 655.70 673.80 652.50 78.73K 1.28%
Sep 01, 2021 655.90 636.60 657.00 625.60 109.12K 3.03%
Aug 31, 2021 636.60 632.40 651.30 624.00 85.68K 0.63%
Aug 30, 2021 632.60 659.20 665.10 630.40 82.53K -3.99%
Aug 29, 2021 658.90 647.10 692.80 646.80 208.07K 1.92%
Aug 28, 2021 646.50 635.50 646.70 622.50 59.86K 1.73%
Aug 27, 2021 635.50 606.80 636.10 597.40 81.96K 4.83%
Aug 26, 2021 606.20 650.39 656.05 604.00 85.52K -6.83%
Highest: 802.40 Lowest: 479.70 Difference: 322.70 Average: 628.55 Change %: -20.98

My Sentiments

What is your sentiment on BCH/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BCH/USD Huobi Overview

Write your thoughts about BCH/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
MA Atiq
MA Atiq Sep 12, 2021 11:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can you help up / down
Ahmad Mehdi
Ahmad Mehdi Jul 08, 2021 11:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wellcome to the 200$ pr week
obayed Alamin
obayed Alamin May 15, 2021 0:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
asslamullakum
Woon soo Lee
Woon soo Lee May 12, 2021 3:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1302.01 to 1565.72 sentiments business bullish stimulus development community infrastructure economics based again these weeks
Ryan Martin
Ryan Martin May 05, 2021 23:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ath incoming🚀🚀🚀
Woon soo Lee
Woon soo Lee May 05, 2021 22:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
938 to 1397 sentiments again business development infrastructure economics based in uptrend
Mohammed Sabbir
Mohammed Sabbir May 01, 2021 21:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it bullish can go the target $1500 soon.
James Jam
James Jam Apr 30, 2021 18:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can I buy
Ahmad Mehdi
Ahmad Mehdi Apr 30, 2021 18:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes only to me
Joshua Selvam Jeyaselvam
Joshua Selvam Jeyaselvam Apr 23, 2021 7:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats happening guy?
Mirul Jb
Mirul Jb Apr 22, 2021 15:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sale or buy
Ibrahim SSA
Ibrahim SSA Apr 22, 2021 0:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone buying these shares 😕🤔
Mohammed Sabbir
Mohammed Sabbir Apr 16, 2021 17:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is must 2k
Ryan Martin
Ryan Martin Apr 16, 2021 17:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next stop 2k🚀🚀🚀
Vipula Chana
Vipula Chana Apr 16, 2021 7:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's your on
Ryan Martin
Ryan Martin Apr 13, 2021 22:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1 k + easy and then smash ATH
Mohammed Sabbir
Mohammed Sabbir Apr 02, 2021 18:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think now it is going to 1k
Mohammed Sabbir
Mohammed Sabbir Mar 20, 2021 21:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when it will be 1k
jules barb
jules barb Mar 15, 2021 9:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
?????
Mehrad Talebi
Mehrad Talebi Feb 19, 2021 22:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So when do you wanna start?! 🔥
Mohammed Sabbir
Mohammed Sabbir Feb 19, 2021 21:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any update about BCH
Ryan Martin
Ryan Martin Feb 15, 2021 16:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does anyone agree, this should be 2k+ already?🚀🤞🏻
Ryan Martin
Ryan Martin Feb 12, 2021 19:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is a sleeping giant, plenty of green space ahead
Deedee Eneshah
Deedee Eneshah Jan 11, 2021 5:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My Primary target is 593
George Baski
George Baski Jan 10, 2021 0:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It should be 5k at least by Now!
Ryan Martin
Ryan Martin Jan 09, 2021 19:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seriously undervalued, its gonna fly🚀
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email