Breaking News

BCH/USD - Bitcoin Cash US Dollar

Symbol	Exchange	Currency
BCH/USD	Binance	USD	Real-time
BCH/USD	Investing.com	USD	Real-time
ABCH	Switzerland	USD	Delayed
ABCH	Xetra	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

194.00 +6.70 +3.58%

06:01:36 - Real-time Data. ( Disclaimer )

Volume: 88,686
Bid/Ask: 194.00 / 194.10
Day's Range: 185.80 - 200.60

Type: Currency

Group: Minor

Base: Bitcoin Cash

Second: US Dollar

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum
Technical
- Technical Analysis
- Candlestick Patterns

BCH/USD Binance Historical Data

Get free historical data for BCH USD (Bitcoin Cash US Dollar Binance). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 20, 2022	194.00	196.60	200.40	193.80	88.73K	-1.27%
May 19, 2022	196.50	187.00	198.30	181.10	101.47K	5.25%
May 18, 2022	186.70	206.80	209.10	186.60	80.22K	-9.76%
May 17, 2022	206.90	197.50	214.20	195.70	244.63K	4.71%
May 16, 2022	197.60	214.60	214.60	196.20	122.15K	-8.01%
May 15, 2022	214.80	208.70	216.10	202.90	138.62K	2.48%
May 14, 2022	209.60	203.70	236.60	186.70	198.31K	3.56%
May 13, 2022	202.40	194.10	221.30	191.80	320.84K	4.60%
May 12, 2022	193.50	194.50	224.80	159.00	409.26K	-0.26%
May 11, 2022	194.00	230.90	249.40	184.20	345.67K	-16.20%
May 10, 2022	231.50	217.80	243.90	211.30	186.82K	6.63%
May 09, 2022	217.10	261.90	266.50	215.20	171.50K	-17.01%
May 08, 2022	261.60	268.00	269.70	260.20	55.07K	-2.42%
May 07, 2022	268.10	274.80	277.40	263.60	37.44K	-2.47%
May 06, 2022	274.90	277.20	277.80	266.10	63.32K	-0.87%
May 05, 2022	277.30	300.20	302.60	273.80	82.94K	-7.57%
May 04, 2022	300.00	279.50	300.20	278.40	54.29K	7.37%
May 03, 2022	279.40	285.10	289.60	276.40	39.91K	-1.96%
May 02, 2022	285.00	284.00	289.50	280.00	53.15K	0.39%
May 01, 2022	283.90	277.80	287.60	273.50	43.02K	2.16%
Apr 30, 2022	277.90	294.80	298.00	267.60	50.63K	-5.67%
Apr 29, 2022	294.60	306.40	309.00	291.10	57.48K	-3.88%
Apr 28, 2022	306.50	307.30	312.40	303.30	43.65K	-0.23%
Apr 27, 2022	307.20	295.80	309.40	293.90	47.61K	3.78%
Apr 26, 2022	296.00	314.80	321.60	291.70	65.13K	-5.88%
Apr 25, 2022	314.50	307.50	315.70	300.10	52.79K	2.21%
Apr 24, 2022	307.70	312.50	314.90	307.30	21.89K	-1.54%
Apr 23, 2022	312.50	321.10	323.90	311.60	19.62K	-2.65%
Apr 22, 2022	321.00	315.50	334.60	314.40	59.31K	1.71%
Apr 21, 2022	315.60	330.70	345.50	312.30	54.45K	-4.33%
Apr 20, 2022	329.90	340.50	344.70	329.00	56.56K	-3.08%

Highest: 345.50

Lowest: 159.00

Difference: 186.50

Average: 259.94

Change %: -43.01

My Sentiments

What is your sentiment on BCH/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BCH/USD Binance Overview

Write your thoughts about BCH/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

maren mongsta Nov 03, 2021 11:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i would like to take this as another crypto holder

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230972683">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230972683" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230972683">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230972683">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,302.74	-135.35	-1.82%
DAX	13,882.30	-125.46	-0.90%
Euro Stoxx 50	3,640.55	-50.19	-1.36%
US 30	31,464.0	+210.9	+0.67%
US 500	3,933.7	+32.9	+0.84%
Nikkei 225	26,744.00	+341.16	+1.29%
GBP Index	74.18	-0.28	-0.37%

Brent Oil	111.43	-0.61	-0.54%
Crude Oil WTI	109.02	-0.87	-0.79%
Gold	1,839.93	-1.27	-0.07%
Silver	21.895	-0.013	-0.06%
Copper	4.2773	+0.0008	+0.02%
London Cocoa	1,743.00	0.00	0.00%
London Wheat	340.00	+0.00	+0.00%

GBP/USD	1.2454	-0.0006	-0.05%
EUR/USD	1.0574	-0.0012	-0.11%
USD/JPY	127.74	-0.07	-0.05%
EUR/GBP	0.8490	-0.0004	-0.05%
USD/CAD	1.2812	-0.0013	-0.10%
GBP/JPY	159.08	-0.15	-0.09%
AUD/USD	0.7028	-0.0019	-0.26%

Lloyds Banking	43.43	-0.37	-0.84%
Vodafone Group PLC	118.46	+0.40	+0.34%
Barclays	153.28	-1.92	-1.24%
BT Group	179.60	-1.20	-0.66%
HSBC	485.90	-9.60	-1.94%
BHP Billiton Ltd	2,599.00	+13.50	+0.52%
Exxon Mobil	91.14	+0.49	+0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCH/USD	194.00	+6.70	+3.58%

Connect to Investing.com UK

Follow @uk_investing