Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BCH/USD - Bitcoin Cash US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
545.19 +13.60    +2.56%
17:57:01 - Real-time Data. ( Disclaimer )
  • Volume: 47,094
  • Bid/Ask: 545.11 / 545.12
  • Day's Range: 524.52 - 546.33
Type:  Currency
Group:  Minor
Base:  Bitcoin Cash
Second:  US Dollar
BCH/USD 545.19 +13.60 +2.56%

BCH/USD Huobi Historical Data

 
Get free historical data for BCH USD (Bitcoin Cash US Dollar Huobi). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
04/07/2021 - 04/08/2021
 
Download Data
Date Price Open High Low Vol. Change %
Aug 04, 2021 545.43 538.66 546.23 524.95 47.11K 1.28%
Aug 03, 2021 538.54 543.31 551.88 522.75 57.76K -0.91%
Aug 02, 2021 543.49 526.22 566.90 520.54 85.92K 3.20%
Aug 01, 2021 526.65 546.10 562.87 515.66 88.41K -3.22%
Jul 31, 2021 544.20 552.82 557.67 536.90 69.32K -1.46%
Jul 30, 2021 552.26 539.11 552.96 518.29 88.60K 2.52%
Jul 29, 2021 538.70 511.69 547.16 498.57 72.91K 5.50%
Jul 28, 2021 510.60 501.88 519.10 489.90 71.19K 1.67%
Jul 27, 2021 502.19 481.32 503.80 467.87 67.50K 4.29%
Jul 26, 2021 481.53 454.98 517.68 452.70 153.96K 5.84%
Jul 25, 2021 454.95 454.98 456.32 441.27 44.74K -0.10%
Jul 24, 2021 455.39 455.03 459.92 453.25 33.94K 0.18%
Jul 23, 2021 454.55 442.02 455.71 431.73 36.63K 2.84%
Jul 22, 2021 442.01 430.47 445.40 424.23 46.90K 2.64%
Jul 21, 2021 430.65 398.22 435.09 392.33 66.30K 8.07%
Jul 20, 2021 398.49 415.07 421.89 384.00 72.17K -3.85%
Jul 19, 2021 414.45 438.36 441.36 413.60 48.05K -5.36%
Jul 18, 2021 437.90 436.11 453.21 432.86 36.88K 0.47%
Jul 17, 2021 435.87 437.97 446.45 430.79 39.70K -0.48%
Jul 16, 2021 437.98 455.21 464.60 437.20 43.35K -3.81%
Jul 15, 2021 455.34 467.41 473.87 444.14 48.42K -2.59%
Jul 14, 2021 467.43 465.22 478.02 444.60 49.83K 0.49%
Jul 13, 2021 465.17 479.61 484.33 460.01 35.02K -3.09%
Jul 12, 2021 479.99 498.16 508.65 471.38 52.07K -3.62%
Jul 11, 2021 498.00 497.31 503.71 489.46 31.21K 0.19%
Jul 10, 2021 497.07 503.44 511.03 484.20 28.13K -1.39%
Jul 09, 2021 504.07 490.07 509.85 471.78 42.85K 2.77%
Jul 08, 2021 490.49 509.01 510.53 479.38 61.62K -3.74%
Jul 07, 2021 509.53 510.88 537.41 507.31 45.48K 0.03%
Jul 06, 2021 509.38 504.39 525.29 504.39 66.38K 0.99%
Jul 05, 2021 504.40 526.81 526.81 500.88 76.78K -4.29%
Jul 04, 2021 527.02 519.98 537.61 519.89 67.24K 3.94%
Highest: 566.90 Lowest: 384.00 Difference: 182.90 Average: 486.05 Change %: 7.57

My Sentiments

What is your sentiment on BCH/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BCH/USD Huobi Overview

Write your thoughts about BCH/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ahmad Mehdi
Ahmad Mehdi Jul 08, 2021 11:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wellcome to the 200$ pr week
Reply
0 0
Report
obayed Alamin
obayed Alamin May 15, 2021 0:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
asslamullakum
Reply
0 1
Report
Woon soo Lee
Woon soo Lee May 12, 2021 3:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1302.01 to 1565.72 sentiments business bullish stimulus development community infrastructure economics based again these weeks
Reply
0 0
Report
Ryan Martin
Ryan Martin May 05, 2021 23:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ath incoming🚀🚀🚀
Reply
1 0
Report
Woon soo Lee
Woon soo Lee May 05, 2021 22:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
938 to 1397 sentiments again business development infrastructure economics based in uptrend
Reply
0 0
Report
Mohammed Sabbir
Mohammed Sabbir May 01, 2021 21:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it bullish can go the target $1500 soon.
Reply
2 0
Report
James Jam
James Jam Apr 30, 2021 18:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
can I buy
Reply
1 0
Report
Ahmad Mehdi
Ahmad Mehdi Apr 30, 2021 18:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes only to me
Reply
0 0
Report
Joshua Selvam Jeyaselvam
Joshua Selvam Jeyaselvam Apr 23, 2021 7:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Whats happening guy?
Reply
0 0
Report
Mirul Jb
Mirul Jb Apr 22, 2021 15:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sale or buy
Reply
0 1
Report
Ibrahim SSA
Ibrahim SSA Apr 22, 2021 0:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Anyone buying these shares 😕🤔
Reply
0 0
Report
Mohammed Sabbir
Mohammed Sabbir Apr 16, 2021 17:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it is must 2k
Reply
1 0
Report
Ryan Martin
Ryan Martin Apr 16, 2021 17:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Next stop 2k🚀🚀🚀
Reply
1 0
Report
Vipula Chana
Vipula Chana Apr 16, 2021 7:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what's your on
Reply
0 0
Report
Ryan Martin
Ryan Martin Apr 13, 2021 22:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1 k + easy and then smash ATH
Reply
1 0
Report
Mohammed Sabbir
Mohammed Sabbir Apr 02, 2021 18:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think now it is going to 1k
Reply
1 0
Report
Mohammed Sabbir
Mohammed Sabbir Mar 20, 2021 21:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
when it will be 1k
Reply
2 0
Report
jules barb
jules barb Mar 15, 2021 9:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
?????
Reply
0 0
Report
Mehrad Talebi
Mehrad Talebi Feb 19, 2021 22:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So when do you wanna start?! 🔥
Reply
2 0
Report
Mohammed Sabbir
Mohammed Sabbir Feb 19, 2021 21:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any update about BCH
Reply
0 0
Report
Ryan Martin
Ryan Martin Feb 15, 2021 16:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Does anyone agree, this should be 2k+ already?🚀🤞🏻
Reply
11 0
Report
Ryan Martin
Ryan Martin Feb 12, 2021 19:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is a sleeping giant, plenty of green space ahead
Reply
1 0
Report
Deedee Eneshah
Deedee Eneshah Jan 11, 2021 5:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My Primary target is 593
Reply
1 0
Report
George Baski
George Baski Jan 10, 2021 0:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It should be 5k at least by Now!
Reply
2 0
Report
Ryan Martin
Ryan Martin Jan 09, 2021 19:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Seriously undervalued, its gonna fly🚀
Reply
2 0
Report
Ryan Martin
Ryan Martin Jan 04, 2021 6:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good investment, slow and steady increase, 1k+ in short term
Reply
2 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email