
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BCH/USD | Binance | USD | Real-time | |
BCH/USD | Investing.com | USD | Real-time | |
ABCH | Switzerland | USD | Delayed | |
ABCH | Xetra | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 194.00 | 196.60 | 200.40 | 193.80 | 88.73K | -1.27% |
May 19, 2022 | 196.50 | 187.00 | 198.30 | 181.10 | 101.47K | 5.25% |
May 18, 2022 | 186.70 | 206.80 | 209.10 | 186.60 | 80.22K | -9.76% |
May 17, 2022 | 206.90 | 197.50 | 214.20 | 195.70 | 244.63K | 4.71% |
May 16, 2022 | 197.60 | 214.60 | 214.60 | 196.20 | 122.15K | -8.01% |
May 15, 2022 | 214.80 | 208.70 | 216.10 | 202.90 | 138.62K | 2.48% |
May 14, 2022 | 209.60 | 203.70 | 236.60 | 186.70 | 198.31K | 3.56% |
May 13, 2022 | 202.40 | 194.10 | 221.30 | 191.80 | 320.84K | 4.60% |
May 12, 2022 | 193.50 | 194.50 | 224.80 | 159.00 | 409.26K | -0.26% |
May 11, 2022 | 194.00 | 230.90 | 249.40 | 184.20 | 345.67K | -16.20% |
May 10, 2022 | 231.50 | 217.80 | 243.90 | 211.30 | 186.82K | 6.63% |
May 09, 2022 | 217.10 | 261.90 | 266.50 | 215.20 | 171.50K | -17.01% |
May 08, 2022 | 261.60 | 268.00 | 269.70 | 260.20 | 55.07K | -2.42% |
May 07, 2022 | 268.10 | 274.80 | 277.40 | 263.60 | 37.44K | -2.47% |
May 06, 2022 | 274.90 | 277.20 | 277.80 | 266.10 | 63.32K | -0.87% |
May 05, 2022 | 277.30 | 300.20 | 302.60 | 273.80 | 82.94K | -7.57% |
May 04, 2022 | 300.00 | 279.50 | 300.20 | 278.40 | 54.29K | 7.37% |
May 03, 2022 | 279.40 | 285.10 | 289.60 | 276.40 | 39.91K | -1.96% |
May 02, 2022 | 285.00 | 284.00 | 289.50 | 280.00 | 53.15K | 0.39% |
May 01, 2022 | 283.90 | 277.80 | 287.60 | 273.50 | 43.02K | 2.16% |
Apr 30, 2022 | 277.90 | 294.80 | 298.00 | 267.60 | 50.63K | -5.67% |
Apr 29, 2022 | 294.60 | 306.40 | 309.00 | 291.10 | 57.48K | -3.88% |
Apr 28, 2022 | 306.50 | 307.30 | 312.40 | 303.30 | 43.65K | -0.23% |
Apr 27, 2022 | 307.20 | 295.80 | 309.40 | 293.90 | 47.61K | 3.78% |
Apr 26, 2022 | 296.00 | 314.80 | 321.60 | 291.70 | 65.13K | -5.88% |
Apr 25, 2022 | 314.50 | 307.50 | 315.70 | 300.10 | 52.79K | 2.21% |
Apr 24, 2022 | 307.70 | 312.50 | 314.90 | 307.30 | 21.89K | -1.54% |
Apr 23, 2022 | 312.50 | 321.10 | 323.90 | 311.60 | 19.62K | -2.65% |
Apr 22, 2022 | 321.00 | 315.50 | 334.60 | 314.40 | 59.31K | 1.71% |
Apr 21, 2022 | 315.60 | 330.70 | 345.50 | 312.30 | 54.45K | -4.33% |
Apr 20, 2022 | 329.90 | 340.50 | 344.70 | 329.00 | 56.56K | -3.08% |
Highest: 345.50 | Lowest: 159.00 | Difference: 186.50 | Average: 259.94 | Change %: -43.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review