BCH/PLN - Bitcoin Cash Polish Zloty

Zonda (BitBay)
Currency in
PLN
Disclaimer
1,035.9
+93.0(+9.87%)
Real-time Data

BCH/PLN Zonda (BitBay) Historical Data

Time Frame
Daily
28/08/2023 - 28/09/2023
DatePrice OpenHigh Low Vol. Change %
1,035.91,010.01,035.9960.00.07K+2.56%
1,010.0937.61,030.0924.40.06K+7.72%
937.6920.0937.6915.30.00K+1.92%
920.0895.0922.0882.80.10K+2.79%
895.0912.0912.0895.00.04K-1.86%
912.0900.0912.0900.00.00K+1.33%
900.0890.2911.5890.20.03K+1.10%
890.2943.8943.8885.00.05K-5.68%
943.8956.7972.8930.40.05K-1.34%
956.7940.3965.7940.30.00K+1.74%
940.3884.0989.1884.00.01K+6.36%
884.0952.2952.2884.00.00K-7.16%
952.2947.8980.0926.80.01K+0.46%
947.8916.7959.1870.90.03K+3.39%
916.7856.9916.7856.90.02K+6.98%
856.9891.7891.7847.50.02K-3.90%
891.7776.8935.0776.80.02K+14.80%
776.8804.7863.5776.80.01K-3.47%
804.7825.0833.1803.20.01K-3.52%
834.1834.1834.1834.10.00%
834.1847.5879.0834.10.01K-1.59%
847.5827.3890.0810.30.03K+2.45%
827.3808.0827.3797.00.00K+2.39%
808.0800.0859.3785.50.03K+1.00%
800.0750.9890.0750.00.04K+6.54%
750.9825.4825.4750.00.02K-9.03%
825.4846.0846.0790.00.01K-2.43%
846.0860.7865.4838.00.03K-1.71%
860.7879.8924.4850.00.05K-2.16%
879.8909.6941.3870.00.05K-3.28%
909.6775.7950.0775.70.04K+17.26%
775.7811.2841.6775.70.02K-4.38%
Highest
1,035.9
Change %
27.7
Average
880.4
Difference
285.9
Lowest
750.0