BCH/PLN | Polish Zloty | ||
BCH/RUB | Russian Ruble | ||
BCH/SEK | Swedish Krona | ||
BCH/TRY | Turkish Lira | ||
BCH/EUR | Euro | ||
BCH/GBP | British Pound Sterling | ||
BCH/ZAR | South African Rand | ||
BCH/AUD | Australian Dollar | ||
BCH/KRW | Korean Won | ||
BCH/SGD | Singapore Dollar | ||
BCH/JPY | Japanese Yen | ||
BCH/CNY | Chinese Yuan | ||
BCH/HKD | Hong Kong Dollar | ||
BCH/MYR | Malaysian Ringgit | ||
BCH/VND | Vietnamese Dong | ||
BCH/INR | Indian Rupee | ||
BCH/IDR | Indonesian Rupiah | ||
BCH/THB | Thai Baht | ||
BCH/MXN | Mexican Peso | ||
BCH/CAD | Canadian Dollar | ||
BCH/USD | US Dollar | ||
BCH/BRL | Brazil Real | ||
BCH/SAR | Saudi Riyal | ||
BCH/ILS | Israeli Shekel |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,035.9 | 1,010.0 | 1,035.9 | 960.0 | 0.07K | +2.56% | |
1,010.0 | 937.6 | 1,030.0 | 924.4 | 0.06K | +7.72% | |
937.6 | 920.0 | 937.6 | 915.3 | 0.00K | +1.92% | |
920.0 | 895.0 | 922.0 | 882.8 | 0.10K | +2.79% | |
895.0 | 912.0 | 912.0 | 895.0 | 0.04K | -1.86% | |
912.0 | 900.0 | 912.0 | 900.0 | 0.00K | +1.33% | |
900.0 | 890.2 | 911.5 | 890.2 | 0.03K | +1.10% | |
890.2 | 943.8 | 943.8 | 885.0 | 0.05K | -5.68% | |
943.8 | 956.7 | 972.8 | 930.4 | 0.05K | -1.34% | |
956.7 | 940.3 | 965.7 | 940.3 | 0.00K | +1.74% | |
940.3 | 884.0 | 989.1 | 884.0 | 0.01K | +6.36% | |
884.0 | 952.2 | 952.2 | 884.0 | 0.00K | -7.16% | |
952.2 | 947.8 | 980.0 | 926.8 | 0.01K | +0.46% | |
947.8 | 916.7 | 959.1 | 870.9 | 0.03K | +3.39% | |
916.7 | 856.9 | 916.7 | 856.9 | 0.02K | +6.98% | |
856.9 | 891.7 | 891.7 | 847.5 | 0.02K | -3.90% | |
891.7 | 776.8 | 935.0 | 776.8 | 0.02K | +14.80% | |
776.8 | 804.7 | 863.5 | 776.8 | 0.01K | -3.47% | |
804.7 | 825.0 | 833.1 | 803.2 | 0.01K | -3.52% | |
834.1 | 834.1 | 834.1 | 834.1 | 0.00% | ||
834.1 | 847.5 | 879.0 | 834.1 | 0.01K | -1.59% | |
847.5 | 827.3 | 890.0 | 810.3 | 0.03K | +2.45% | |
827.3 | 808.0 | 827.3 | 797.0 | 0.00K | +2.39% | |
808.0 | 800.0 | 859.3 | 785.5 | 0.03K | +1.00% | |
800.0 | 750.9 | 890.0 | 750.0 | 0.04K | +6.54% | |
750.9 | 825.4 | 825.4 | 750.0 | 0.02K | -9.03% | |
825.4 | 846.0 | 846.0 | 790.0 | 0.01K | -2.43% | |
846.0 | 860.7 | 865.4 | 838.0 | 0.03K | -1.71% | |
860.7 | 879.8 | 924.4 | 850.0 | 0.05K | -2.16% | |
879.8 | 909.6 | 941.3 | 870.0 | 0.05K | -3.28% | |
909.6 | 775.7 | 950.0 | 775.7 | 0.04K | +17.26% | |
775.7 | 811.2 | 841.6 | 775.7 | 0.02K | -4.38% |