
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BCH/PLN | Zonda (BitBay) | PLN | Real-time | |
BCH/PLN | Investing.com | PLN | Real-time | |
BCH/PLN | Synthetic | PLN | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2022 | 524.3 | 524.3 | 524.3 | 524.3 | - | 0.00% |
Jun 25, 2022 | 524.3 | 516.0 | 535.5 | 502.0 | 0.10K | 1.62% |
Jun 24, 2022 | 516.0 | 519.0 | 546.3 | 506.7 | 0.13K | -0.58% |
Jun 23, 2022 | 519.0 | 514.8 | 536.6 | 505.0 | 0.04K | 0.82% |
Jun 22, 2022 | 514.8 | 520.8 | 524.5 | 502.0 | 0.02K | -1.15% |
Jun 21, 2022 | 520.8 | 521.7 | 542.5 | 512.4 | 0.04K | -0.16% |
Jun 20, 2022 | 521.7 | 538.0 | 561.6 | 521.7 | 0.02K | -3.04% |
Jun 19, 2022 | 538.0 | 510.6 | 549.1 | 502.0 | 0.03K | 5.36% |
Jun 18, 2022 | 510.6 | 537.0 | 899.0 | 502.0 | 0.08K | -4.91% |
Jun 17, 2022 | 537.0 | 495.6 | 537.4 | 495.6 | 0.02K | 8.34% |
Jun 16, 2022 | 495.6 | 558.5 | 590.0 | 481.4 | 0.06K | -11.26% |
Jun 15, 2022 | 558.5 | 556.9 | 592.9 | 502.0 | 0.10K | 0.29% |
Jun 14, 2022 | 556.9 | 555.4 | 595.2 | 539.3 | 0.08K | 0.27% |
Jun 13, 2022 | 555.4 | 655.2 | 655.2 | 555.4 | 0.04K | -15.23% |
Jun 12, 2022 | 655.2 | 690.0 | 690.0 | 642.6 | 0.02K | -5.04% |
Jun 11, 2022 | 690.0 | 742.9 | 746.2 | 690.0 | 0.01K | -7.12% |
Jun 10, 2022 | 742.9 | 763.4 | 785.7 | 725.5 | 0.02K | -2.68% |
Jun 09, 2022 | 763.4 | 766.2 | 778.6 | 750.0 | 0.01K | -0.37% |
Jun 08, 2022 | 766.2 | 798.6 | 798.6 | 750.0 | 0.02K | -4.05% |
Jun 07, 2022 | 798.6 | 795.0 | 799.0 | 745.5 | 0.01K | 0.45% |
Jun 06, 2022 | 795.0 | 785.3 | 819.2 | 774.0 | 0.01K | 1.23% |
Jun 05, 2022 | 785.3 | 812.7 | 814.1 | 774.0 | - | -3.37% |
Jun 04, 2022 | 812.7 | 810.3 | 824.9 | 777.1 | 0.04K | 0.31% |
Jun 03, 2022 | 810.3 | 799.0 | 814.7 | 620.0 | 0.03K | 1.41% |
Jun 02, 2022 | 799.0 | 813.6 | 815.0 | 790.0 | 0.01K | -1.80% |
Jun 01, 2022 | 813.6 | 860.2 | 898.0 | 804.0 | 0.06K | -5.41% |
May 31, 2022 | 860.2 | 812.4 | 874.0 | 812.4 | 0.07K | 5.88% |
May 30, 2022 | 812.4 | 775.9 | 847.5 | 775.9 | 0.02K | 4.70% |
May 29, 2022 | 775.9 | 753.6 | 793.9 | 750.0 | 0.01K | 2.97% |
May 28, 2022 | 753.6 | 753.2 | 771.2 | 719.7 | 0.01K | 0.04% |
May 27, 2022 | 753.2 | 780.0 | 792.5 | 738.1 | 0.01K | -3.43% |
May 26, 2022 | 780.0 | 829.7 | 829.7 | 750.0 | 0.05K | -5.99% |
Highest: 899.0 | Lowest: 481.4 | Difference: 417.6 | Average: 667.5 | Change %: -36.8 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review