- English (USA)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BCH/PLN - Bitcoin Cash Polish Zloty
Zonda (BitBay)
Currency in
PLN
| BCH/PLN | Polish Zloty | ||
| BCH/RUB | Russian Ruble | ||
| BCH/SEK | Swedish Krona | ||
| BCH/TRY | Turkish Lira | ||
| BCH/EUR | Euro | ||
| BCH/GBP | British Pound Sterling | ||
| BCH/ZAR | South African Rand | ||
| BCH/AUD | Australian Dollar | ||
| BCH/KRW | Korean Won | ||
| BCH/SGD | Singapore Dollar | ||
| BCH/JPY | Japanese Yen | ||
| BCH/CNY | Chinese Yuan | ||
| BCH/HKD | Hong Kong Dollar | ||
| BCH/MYR | Malaysian Ringgit | ||
| BCH/VND | Vietnamese Dong | ||
| BCH/INR | Indian Rupee | ||
| BCH/IDR | Indonesian Rupiah | ||
| BCH/THB | Thai Baht | ||
| BCH/MXN | Mexican Peso | ||
| BCH/CAD | Canadian Dollar | ||
| BCH/USD | US Dollar | ||
| BCH/BRL | Brazil Real | ||
| BCH/SAR | Saudi Riyal | ||
| BCH/ILS | Israeli Shekel |
Disclaimer
1,035.9
+93.0(+9.87%)
Real-time Data
Day's Range
927.4
1,035.9
52 wk Range
410.0
1,560.0
BCH/PLN Zonda (BitBay) Historical Data
Get free historical data for BCH PLN (Bitcoin Cash Polish Zloty Zonda (BitBay)). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
28/08/2023 - 28/09/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,035.9 | 1,010.0 | 1,035.9 | 960.0 | 0.07K | +2.56% | |
| 1,010.0 | 937.6 | 1,030.0 | 924.4 | 0.06K | +7.72% | |
| 937.6 | 920.0 | 937.6 | 915.3 | 0.00K | +1.92% | |
| 920.0 | 895.0 | 922.0 | 882.8 | 0.10K | +2.79% | |
| 895.0 | 912.0 | 912.0 | 895.0 | 0.04K | -1.86% | |
| 912.0 | 900.0 | 912.0 | 900.0 | 0.00K | +1.33% | |
| 900.0 | 890.2 | 911.5 | 890.2 | 0.03K | +1.10% | |
| 890.2 | 943.8 | 943.8 | 885.0 | 0.05K | -5.68% | |
| 943.8 | 956.7 | 972.8 | 930.4 | 0.05K | -1.34% | |
| 956.7 | 940.3 | 965.7 | 940.3 | 0.00K | +1.74% | |
| 940.3 | 884.0 | 989.1 | 884.0 | 0.01K | +6.36% | |
| 884.0 | 952.2 | 952.2 | 884.0 | 0.00K | -7.16% | |
| 952.2 | 947.8 | 980.0 | 926.8 | 0.01K | +0.46% | |
| 947.8 | 916.7 | 959.1 | 870.9 | 0.03K | +3.39% | |
| 916.7 | 856.9 | 916.7 | 856.9 | 0.02K | +6.98% | |
| 856.9 | 891.7 | 891.7 | 847.5 | 0.02K | -3.90% | |
| 891.7 | 776.8 | 935.0 | 776.8 | 0.02K | +14.80% | |
| 776.8 | 804.7 | 863.5 | 776.8 | 0.01K | -3.47% | |
| 804.7 | 825.0 | 833.1 | 803.2 | 0.01K | -3.52% | |
| 834.1 | 834.1 | 834.1 | 834.1 | 0.00% | ||
| 834.1 | 847.5 | 879.0 | 834.1 | 0.01K | -1.59% | |
| 847.5 | 827.3 | 890.0 | 810.3 | 0.03K | +2.45% | |
| 827.3 | 808.0 | 827.3 | 797.0 | 0.00K | +2.39% | |
| 808.0 | 800.0 | 859.3 | 785.5 | 0.03K | +1.00% | |
| 800.0 | 750.9 | 890.0 | 750.0 | 0.04K | +6.54% | |
| 750.9 | 825.4 | 825.4 | 750.0 | 0.02K | -9.03% | |
| 825.4 | 846.0 | 846.0 | 790.0 | 0.01K | -2.43% | |
| 846.0 | 860.7 | 865.4 | 838.0 | 0.03K | -1.71% | |
| 860.7 | 879.8 | 924.4 | 850.0 | 0.05K | -2.16% | |
| 879.8 | 909.6 | 941.3 | 870.0 | 0.05K | -3.28% | |
| 909.6 | 775.7 | 950.0 | 775.7 | 0.04K | +17.26% | |
| 775.7 | 811.2 | 841.6 | 775.7 | 0.02K | -4.38% |
Highest
1,035.9
Change %
27.7
Average
880.4
Difference
285.9
Lowest
750.0