Goldderived | +0.06% | +0.07% | -0.22% | +0.20% | +5.60% | +27.80% | +51.65% |
Silverderived | +0.05% | -0.01% | -0.06% | +1.98% | +11.50% | +33.40% | +43.38% |
Copperderived | -0.05% | -0.05% | +0.32% | -0.70% | +10.39% | +17.19% | +9.23% |
Platinumderived | +0.13% | -0.07% | -0.41% | -2.01% | +7.65% | +0.18% | +4.34% |
Brent Oilderived | -0.22% | +0.03% | +0.67% | +9.23% | +7.50% | +1.43% | -5.35% |
Crude Oil WTIderived | -0.33% | -0.07% | +1.00% | +9.20% | +7.66% | +3.91% | -5.68% |
Natural Gasderived | -0.25% | -0.14% | -4.68% | -2.45% | +25.60% | +21.66% | -55.99% |
Heating Oilderived | -0.20% | +0.01% | +1.09% | +8.76% | +6.95% | -9.15% | -6.98% |
US Coffee Cderived | -0.01% | -0.82% | +1.15% | -5.28% | +3.39% | +35.40% | +30.84% |
US Cornderived | +0.04% | +0.04% | -0.64% | +1.73% | +3.53% | -9.76% | -20.88% |
US Wheatderived | +0.03% | +0.03% | -2.11% | +1.77% | +5.21% | -6.01% | -20.75% |
| 0.00% | 0.00% | -1.27% | +0.07% | +7.41% | -3.29% | +13.62% | |
US Cotton #2derived | +0.04% | +0.19% | +0.77% | +0.78% | +5.54% | -9.52% | -33.93% |
US Cocoaderived | -0.23% | -0.27% | +0.26% | -14.89% | -1.55% | +67.97% | +155.83% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 24 | 78.14 | 77.62 | 79.30 | 77.39 | +0.52 | +0.67% | |
Crude Oil WTIderived | Nov 24 | 74.45 | 73.71 | 75.57 | 73.46 | +0.74 | +1.00% | |
Natural Gasderived | Nov 24 | 2.831 | 2.97 | 3.019 | 2.831 | -0.139 | -4.68% | |
Heating Oilderived | Nov 24 | 2.3196 | 2.2947 | 2.35 | 2.2915 | +0.0249 | +1.09% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 254.95 | 252.05 | 257.73 | 252.05 | +2.90 | +1.15% | |
US Cornderived | Dec 24 | 425.25 | 428.00 | 427.50 | 423.10 | -2.75 | -0.64% | |
US Wheatderived | Dec 24 | 590.25 | 603.00 | 604.25 | 587.10 | -12.75 | -2.11% | |
| Dec 24 | 576.60 | 584.00 | 590.30 | 569.00 | -7.40 | -1.27% | ||
US Cotton #2derived | Dec 24 | 73.29 | 72.73 | 73.34 | 72.13 | +0.56 | +0.77% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 291.15 | 291.15 | 291.15 | +4.01 | +1.40% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,034.70 | 1,043.51 | 1,033.23 | -0.76 | -0.07% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |