Goldderived | +0.01% | -0.01% | -0.29% | +0.12% | +5.51% | +27.70% | +51.53% |
Silverderived | -0.01% | -0.01% | -0.04% | +1.97% | +11.49% | +33.40% | +43.37% |
Copperderived | -0.01% | -0.02% | +0.37% | -0.66% | +10.43% | +17.23% | +9.27% |
Platinumderived | +0.02% | -0.02% | -0.32% | -1.96% | +7.71% | +0.23% | +4.40% |
Brent Oilderived | +0.10% | +0.13% | +0.80% | +9.34% | +7.61% | +1.53% | -5.26% |
Crude Oil WTIderived | +0.12% | +0.20% | +1.26% | +9.49% | +7.95% | +4.19% | -5.42% |
Natural Gasderived | 0.00% | +0.07% | -4.51% | -2.24% | +25.87% | +21.92% | -55.89% |
Heating Oilderived | +0.10% | +0.09% | +1.12% | +8.85% | +7.03% | -9.08% | -6.91% |
US Coffee Cderived | 0.00% | 0.00% | +1.15% | -5.28% | +3.39% | +35.40% | +30.84% |
US Cornderived | 0.00% | 0.00% | -0.68% | +1.70% | +3.49% | -9.79% | -20.91% |
US Wheatderived | 0.00% | 0.00% | -2.14% | +1.74% | +5.19% | -6.04% | -20.77% |
0.00% | 0.00% | -1.27% | +0.07% | +7.41% | -3.29% | +13.62% | |
US Cotton #2derived | 0.00% | 0.00% | +0.77% | +0.78% | +5.54% | -9.52% | -33.93% |
US Cocoaderived | -0.10% | -0.10% | +0.26% | -14.89% | -1.55% | +67.97% | +155.83% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 24 | 78.24 | 77.62 | 79.29 | 77.39 | +0.62 | +0.80% | |
Crude Oil WTIderived | Nov 24 | 74.64 | 73.71 | 75.55 | 73.47 | +0.93 | +1.26% | |
Natural Gasderived | Nov 24 | 2.836 | 2.97 | 3.018 | 2.833 | -0.134 | -4.51% | |
Heating Oilderived | Nov 24 | 2.3203 | 2.2947 | 2.3496 | 2.2917 | +0.0256 | +1.12% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 254.95 | 252.05 | 257.73 | 252.05 | +2.90 | +1.15% | |
US Cornderived | Dec 24 | 425.10 | 428.00 | 427.50 | 423.10 | -2.90 | -0.68% | |
US Wheatderived | Dec 24 | 590.10 | 603.00 | 604.25 | 587.10 | -12.90 | -2.14% | |
Dec 24 | 576.60 | 584.00 | 590.30 | 569.00 | -7.40 | -1.27% | ||
US Cotton #2derived | Dec 24 | 73.29 | 72.73 | 73.34 | 72.13 | +0.56 | +0.77% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
291.15 | 291.15 | 291.15 | +4.01 | +1.40% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,034.70 | 1,043.51 | 1,033.23 | -0.76 | -0.07% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |