Goldderived | 0.00% | -0.01% | +0.29% | -1.69% | +4.07% | +26.54% | +50.02% |
Silverderived | +0.01% | +0.01% | +0.46% | -5.03% | +7.08% | +28.01% | +36.03% |
Copperderived | +0.03% | +0.17% | +0.16% | -3.16% | +7.02% | +13.34% | +0.98% |
Platinumderived | +0.01% | -0.06% | +1.01% | -3.85% | +0.06% | -4.20% | -3.98% |
Brent Oilderived | -0.01% | +0.06% | +1.46% | -0.27% | +10.03% | +0.84% | -7.12% |
Crude Oil WTIderived | +0.01% | +0.08% | +1.61% | +0.95% | +10.55% | +3.85% | -7.59% |
Natural Gasderived | 0.00% | 0.00% | -0.64% | -11.01% | +16.43% | +13.58% | -51.96% |
Heating Oilderived | +0.01% | +0.02% | +1.12% | +0.32% | +10.06% | -9.83% | -8.47% |
US Coffee Cderived | +0.03% | +0.05% | -0.29% | -1.95% | -0.05% | +32.41% | +20.33% |
US Cornderived | 0.00% | 0.00% | +0.50% | -1.20% | +11.20% | -10.21% | -20.62% |
US Wheatderived | 0.00% | -0.08% | +1.35% | +0.58% | +7.67% | -3.34% | -17.05% |
0.00% | 0.00% | -0.83% | -4.21% | +5.73% | -6.17% | +7.19% | |
US Cotton #2derived | 0.00% | +0.03% | -0.03% | -0.87% | +3.58% | -12.23% | -32.77% |
US Cocoaderived | -0.04% | -0.39% | -0.10% | +2.08% | -5.21% | +74.57% | +173.12% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 24 | 77.70 | 76.58 | 77.86 | 76.68 | +1.12 | +1.46% | |
Crude Oil WTIderived | Nov 24 | 74.42 | 73.24 | 74.56 | 73.33 | +1.18 | +1.61% | |
Natural Gasderived | Nov 24 | 2.643 | 2.66 | 2.651 | 2.635 | -0.017 | -0.64% | |
Heating Oilderived | Nov 24 | 2.3025 | 2.2769 | 2.3064 | 2.2788 | +0.0256 | +1.12% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 249.33 | 250.05 | 249.62 | 247.42 | -0.72 | -0.29% | |
US Cornderived | Dec 24 | 423.12 | 421.00 | 423.90 | 421.00 | +2.12 | +0.50% | |
US Wheatderived | Dec 24 | 607.10 | 599.00 | 609.38 | 600.75 | +8.10 | +1.35% | |
Dec 24 | 559.50 | 563.90 | 564.50 | 559.00 | -4.40 | -0.78% | ||
US Cotton #2derived | Dec 24 | 72.23 | 72.25 | 72.63 | 71.77 | -0.02 | -0.03% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
286.14 | 286.14 | 286.14 | -1.13 | -0.40% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,023.79 | 1,024.50 | 1,019.21 | +7.16 | +0.70% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |