Goldderived | +0.02% | +0.04% | +1.32% | +0.24% | +2.89% | +28.48% | +49.01% |
Silverderived | -0.07% | -0.12% | +1.58% | -2.03% | +2.61% | +31.76% | +36.97% |
Copperderived | 0.00% | -0.04% | +1.50% | -1.75% | +6.67% | +15.51% | -0.49% |
Platinumderived | -0.18% | -0.22% | -0.73% | -0.73% | -2.16% | -1.47% | -2.91% |
Brent Oilderived | -0.35% | -0.34% | -0.81% | +0.87% | +9.98% | +2.23% | -5.31% |
Crude Oil WTIderived | -0.20% | -0.12% | -0.47% | +1.49% | +9.96% | +5.36% | -6.15% |
Natural Gasderived | -0.11% | 0.00% | -1.76% | -7.92% | +14.01% | +12.94% | -54.32% |
Heating Oilderived | -0.11% | -0.06% | -0.47% | +1.18% | +12.26% | -8.35% | -7.19% |
US Coffee Cderived | 0.00% | +0.51% | -0.89% | -0.97% | -3.65% | +34.08% | +19.32% |
US Cornderived | +0.03% | +0.03% | -0.60% | -1.94% | +6.59% | -11.62% | -18.69% |
US Wheatderived | -0.13% | -0.13% | -0.79% | +1.57% | +4.86% | -4.62% | -16.66% |
| +0.23% | -0.73% | +0.37% | -1.40% | +3.68% | -4.60% | +10.64% | |
US Cotton #2derived | +2.99% | +2.62% | -0.56% | +1.45% | +6.46% | -9.52% | -27.01% |
US Cocoaderived | +0.10% | -0.02% | +2.95% | +9.87% | +0.73% | +84.72% | +197.89% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 24 | 78.76 | 79.40 | 79.50 | 78.04 | -0.64 | -0.81% | |
Crude Oil WTIderived | Nov 24 | 75.49 | 75.85 | 76.04 | 74.53 | -0.36 | -0.47% | |
Natural Gasderived | Nov 24 | 2.628 | 2.675 | 2.727 | 2.615 | -0.047 | -1.76% | |
Heating Oilderived | Nov 24 | 2.3399 | 2.3509 | 2.3649 | 2.3125 | -0.011 | -0.47% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 252.48 | 254.75 | 257.07 | 247.42 | -2.27 | -0.89% | |
US Cornderived | Dec 24 | 416.50 | 419.00 | 422.00 | 415.25 | -2.50 | -0.60% | |
US Wheatderived | Dec 24 | 599.00 | 603.75 | 611.25 | 592.50 | -4.75 | -0.79% | |
| Dec 24 | 568.80 | 566.70 | 581.00 | 563.30 | +2.10 | +0.37% | ||
US Cotton #2derived | Dec 24 | 74.33 | 72.66 | 75.49 | 73.90 | -0.42 | -0.56% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 286.14 | 286.14 | 286.14 | -1.13 | -0.40% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,034.57 | 1,040.05 | 1,030.87 | +3.18 | +0.31% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |