Goldderived | 0.00% | 0.00% | -0.55% | -0.10% | +5.29% | +27.42% | +51.21% |
Silverderived | 0.00% | 0.00% | -0.31% | +1.84% | +11.34% | +33.22% | +43.18% |
Copperderived | 0.00% | 0.00% | +0.40% | -0.56% | +10.55% | +17.35% | +9.38% |
Platinumderived | 0.00% | 0.00% | -0.41% | -1.98% | +7.68% | +0.21% | +4.37% |
Brent Oilderived | +0.03% | +0.03% | +1.64% | +10.32% | +8.57% | +2.44% | -4.41% |
Crude Oil WTIderived | +0.16% | +0.37% | +1.91% | +10.18% | +8.63% | +4.84% | -4.83% |
Natural Gasderived | -0.04% | -0.04% | -4.11% | -1.86% | +26.35% | +22.39% | -55.72% |
Heating Oilderived | +0.03% | +0.22% | +1.97% | +9.61% | +7.78% | -8.44% | -6.26% |
US Coffee Cderived | 0.00% | 0.00% | +2.04% | -4.50% | +4.24% | +36.51% | +31.92% |
US Cornderived | +0.03% | +0.03% | -1.08% | +1.32% | +3.10% | -10.13% | -21.21% |
US Wheatderived | 0.00% | +0.09% | -2.30% | +1.49% | +4.92% | -6.27% | -20.96% |
+0.14% | -0.28% | -1.35% | -0.17% | +7.15% | -3.52% | +13.34% | |
US Cotton #2derived | -0.01% | -0.01% | +0.51% | +0.45% | +5.20% | -9.81% | -34.15% |
US Cocoaderived | +0.20% | -0.12% | +0.58% | -14.71% | -1.35% | +68.32% | +156.35% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 24 | 78.89 | 77.62 | 79.00 | 77.39 | +1.27 | +1.64% | |
Crude Oil WTIderived | Nov 24 | 75.12 | 73.71 | 75.22 | 73.47 | +1.41 | +1.91% | |
Natural Gasderived | Nov 24 | 2.848 | 2.97 | 3.018 | 2.846 | -0.122 | -4.11% | |
Heating Oilderived | Nov 24 | 2.3399 | 2.2947 | 2.3428 | 2.2917 | +0.0452 | +1.97% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 257.20 | 252.05 | 257.73 | 252.05 | +5.15 | +2.04% | |
US Cornderived | Dec 24 | 423.38 | 428.00 | 427.50 | 423.10 | -4.62 | -1.08% | |
US Wheatderived | Dec 24 | 589.12 | 603.00 | 604.25 | 587.88 | -13.88 | -2.30% | |
Dec 24 | 576.10 | 584.00 | 590.30 | 569.00 | -7.90 | -1.35% | ||
US Cotton #2derived | Dec 24 | 73.10 | 72.73 | 73.26 | 72.13 | +0.37 | +0.51% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
291.15 | 291.15 | 291.15 | +4.01 | +1.40% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,036.45 | 1,043.51 | 1,033.23 | +0.99 | +0.10% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |