Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,617.00 | 2,623.50 | 2,565.00 | +30.00 | +1.16% | ||
Copperderived | May 24 | 4.4285 | 4.4385 | 4.4257 | -0.0025 | -0.06% | |
Copperderived | 9,746.00 | 9,780.50 | 9,510.50 | +163.50 | +1.71% | ||
Goldderived | Jun 24 | 2,394.90 | 2,395.45 | 2,393.20 | +0.50 | +0.02% | |
Leadderived | 2,187.00 | 2,196.00 | 2,152.50 | +31.50 | +1.46% | ||
Nickelderived | 18,549.00 | 18,817.00 | 18,143.50 | +311.00 | +1.71% | ||
Palladiumderived | Jun 24 | 1,030.53 | 1,032.28 | 1,030.00 | -1.22 | -0.12% | |
Platinumderived | Jul 24 | 949.05 | 949.25 | 948.40 | -0.15 | -0.02% | |
Silverderived | May 24 | 28.277 | 28.31 | 28.273 | -0.038 | -0.13% | |
32,775.00 | 32,175.00 | 32,185.00 | +955.00 | +3.00% | |||
Zincderived | 2,818.00 | 2,853.00 | 2,776.50 | -21.00 | -0.74% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 820.00 | 821.00 | 799.00 | +9.00 | +1.11% | ||
May 24 | 28.28 | 28.31 | 28.28 | -0.10 | -0.33% | ||
Jun 24 | 2,395.20 | 2,395.50 | 2,393.30 | -2.80 | -0.12% | ||
Jun 24 | 2,570.00 | 2,603.75 | 2,548.00 | +2.25 | +0.09% | ||
89.30 | 89.30 | 89.30 | -0.05 | -0.06% | |||
107.30 | 107.30 | 107.30 | +1.23 | +1.16% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
72.04 | 72.04 | 72.04 | -0.16 | -0.22% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Apr 24 | 237.35 | 237.90 | 234.90 | +2.50 | +1.06% | ||
Apr 24 | 237.45 | 237.95 | 235.25 | +2.35 | +1.00% | ||
Apr 24 | 838.50 | 841.00 | 830.65 | +8.70 | +1.05% | ||
Jun 24 | 72,685.00 | 72,880.00 | 72,353.00 | +162.00 | +0.22% | ||
Apr 24 | 59,205.00 | 59,205.00 | 58,950.00 | +166.00 | +0.28% | ||
May 24 | 73,068.00 | 73,130.00 | 72,639.00 | +373.00 | +0.51% | ||
Apr 24 | 7,266.00 | 7,385.00 | 7,225.00 | +17.00 | +0.23% | ||
Apr 24 | 188.90 | 189.00 | 187.70 | +0.90 | +0.48% | ||
Apr 24 | 188.45 | 188.80 | 187.30 | +0.60 | +0.32% | ||
1,526.30 | 1,526.30 | 1,526.30 | -42.90 | -2.73% | |||
May 24 | 83,309.00 | 84,000.00 | 83,080.00 | -190.00 | -0.23% | ||
Apr 24 | 83,200.00 | 84,801.00 | 82,970.00 | -177.00 | -0.21% | ||
Apr 24 | 83,200.00 | 83,788.00 | 83,011.00 | -196.00 | -0.24% | ||
Apr 24 | 247.50 | 250.60 | 244.85 | -0.40 | -0.16% | ||
Apr 24 | 247.60 | 250.60 | 245.00 | -0.25 | -0.10% |