Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,582.50 | 2,676.50 | 2,570.00 | -88.00 | -3.30% | ||
Copperderived | May 24 | 4.411 | 4.4912 | 4.3863 | -0.065 | -1.45% | |
Copperderived | 9,691.50 | 9,876.00 | 9,637.00 | -138.00 | -1.40% | ||
Goldderived | Jun 24 | 2,328.65 | 2,347.85 | 2,305.00 | -17.75 | -0.76% | |
Leadderived | 2,159.00 | 2,170.50 | 2,146.50 | -11.00 | -0.51% | ||
Nickelderived | 18,925.50 | 19,239.00 | 18,850.50 | -813.50 | -4.12% | ||
Palladiumderived | Jun 24 | 1,007.75 | 1,018.78 | 993.78 | -7.85 | -0.77% | |
Platinumderived | Jul 24 | 914.75 | 933.05 | 910.50 | -16.55 | -1.78% | |
Silverderived | May 24 | 27.078 | 27.398 | 26.712 | -0.167 | -0.61% | |
34,478.00 | 34,950.00 | 34,950.00 | 0.00 | -3.10% | |||
Zincderived | 2,785.50 | 2,830.50 | 2,761.50 | -46.50 | -1.64% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 798.00 | 805.00 | 798.00 | +3.00 | +0.38% | ||
May 24 | 27.09 | 27.41 | 26.70 | -0.15 | -0.55% | ||
Jun 24 | 2,327.80 | 2,347.90 | 2,304.30 | -18.60 | -0.79% | ||
Jun 24 | 2,543.50 | 2,634.25 | 2,543.50 | -105.50 | -3.98% | ||
89.45 | 89.45 | 89.45 | +0.15 | +0.17% | |||
108.62 | 108.62 | 108.62 | +0.37 | +0.34% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
70.75 | 70.75 | 70.75 | -1.33 | -1.85% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Apr 24 | 238.40 | 242.70 | 237.40 | -5.15 | -2.11% | ||
Apr 24 | 238.70 | 243.40 | 237.50 | -4.65 | -1.91% | ||
Apr 24 | 832.80 | 837.30 | 831.00 | -11.45 | -1.36% | ||
Jun 24 | 70,780.00 | 71,125.00 | 70,202.00 | -417.00 | -0.59% | ||
Apr 24 | 57,898.00 | 57,976.00 | 57,301.00 | -73.00 | -0.13% | ||
May 24 | 71,387.00 | 71,710.00 | 71,010.00 | -549.00 | -0.76% | ||
Apr 24 | 7,050.00 | 7,109.00 | 7,005.00 | -67.00 | -0.94% | ||
Apr 24 | 188.80 | 189.00 | 187.10 | +0.10 | +0.05% | ||
Apr 24 | 188.35 | 188.70 | 187.30 | +0.15 | +0.08% | ||
1,602.50 | 1,602.50 | 1,602.50 | +54.30 | +3.51% | |||
May 24 | 80,129.00 | 80,364.00 | 79,361.00 | -450.00 | -0.56% | ||
Apr 24 | 79,863.00 | 80,884.00 | 79,162.00 | -576.00 | -0.72% | ||
Apr 24 | 79,884.00 | 80,233.00 | 79,183.00 | -575.00 | -0.71% | ||
Apr 24 | 245.50 | 247.90 | 244.50 | -3.95 | -1.58% | ||
Apr 24 | 245.60 | 248.60 | 244.65 | -3.85 | -1.54% |