Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.06% | 0.06% | 0.11% | 0.77% | 10.20% | 15.41% | 35.04% | |
| Silver | 0.07% | 0.09% | 0.36% | 0.90% | 13.98% | 18.64% | 10.32% | |
| Copper | 0.13% | 0.09% | 0.62% | 2.70% | 7.20% | 12.24% | 2.94% | |
| Platinum | -0.01% | -0.12% | -0.35% | -3.90% | 5.37% | -5.92% | -21.30% | |
| Brent Oil | -0.05% | -0.08% | 0.27% | -2.46% | 0.17% | 13.62% | 30.54% | |
| Crude Oil WTI | -0.06% | -0.11% | 0.17% | -2.58% | -0.77% | 15.60% | 30.69% | |
| Natural Gas | 0.35% | 0.17% | 1.22% | -1.25% | -0.11% | -30.71% | -36.63% | |
| Heating Oil | -0.12% | -0.16% | 0.10% | -2.96% | -6.50% | 1.10% | 36.39% | |
| US Coffee C | 0.00% | 0.00% | 4.72% | 8.55% | 30.66% | 27.02% | 81.33% | |
| US Corn | -0.03% | -0.05% | -0.03% | 0.38% | -2.08% | -8.67% | -27.30% | |
| US Wheat | -0.06% | 0.00% | 0.47% | -1.98% | -2.12% | -13.89% | -17.09% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -11.08% | -9.90% | -6.32% | 23.02% | |
| US Cotton #2 | 0.04% | -0.03% | 0.10% | -4.45% | -14.66% | -1.65% | -4.32% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.48 | 87.29 | 87.62 | 87.22 | +0.19 | +0.22% | 05:44:18 | ||
| Crude Oil WTI | May 24 | 82.78 | 82.69 | 82.94 | 82.56 | +0.09 | +0.11% | 05:44:31 | ||
| Natural Gas | May 24 | 1.742 | 1.721 | 1.750 | 1.712 | +0.021 | +1.22% | 05:42:54 | ||
| Heating Oil | May 24 | 2.5792 | 2.5786 | 2.5862 | 2.5716 | +0.0006 | +0.02% | 05:44:33 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,389.25 | 2,388.40 | 2,391.10 | 2,377.20 | +0.85 | +0.04% | 05:44:31 | ||
| Silver | May 24 | 28.470 | 28.400 | 28.523 | 28.210 | +0.070 | +0.25% | 05:44:29 | ||
| Copper | May 24 | 4.3658 | 4.3410 | 4.3680 | 4.3215 | +0.0248 | +0.57% | 05:44:33 | ||
| Platinum | Jul 24 | 948.55 | 952.85 | 953.95 | 946.40 | -4.30 | -0.45% | 05:44:31 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 239.18 | 239.18 | 241.40 | 227.78 | +10.78 | +4.72% | 17/04 | ||
| US Corn | May 24 | 430.38 | 430.50 | 430.62 | 429.00 | -0.12 | -0.03% | 05:38:22 | ||
| US Wheat | May 24 | 540.80 | 538.25 | 541.90 | 537.50 | +2.55 | +0.47% | 05:37:26 | ||
| London Sugar | Aug 24 | 558.50 | 558.50 | 568.70 | 555.80 | 0.00 | 0.00% | 17/04 | ||
| US Cotton #2 | May 24 | 79.61 | 79.58 | 79.90 | 79.26 | +0.03 | +0.04% | 05:44:31 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 17/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,020.66 | 1,021.19 | 1,017.31 | +0.80 | +0.08% | 04:19:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |