Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.10% | -0.13% | 1.22% | 2.04% | 9.01% | 8.11% | 30.81% | |
Silver | -0.18% | -0.23% | 0.73% | 0.21% | 8.95% | 3.78% | 0.65% | |
Copper | -0.01% | -0.04% | 0.26% | -1.19% | 4.24% | 3.05% | -0.60% | |
Platinum | -0.04% | -0.03% | 1.30% | 0.93% | 4.24% | -8.69% | -22.13% | |
Brent Oil | -0.11% | 0.09% | 1.76% | 1.32% | 3.93% | 12.81% | 33.75% | |
Crude Oil WTI | -0.08% | 0.06% | 2.14% | 2.49% | 6.17% | 15.97% | 34.97% | |
Natural Gas | -0.34% | 0.17% | 2.10% | 4.22% | -5.70% | -30.23% | -32.17% | |
Heating Oil | -0.12% | -0.08% | 0.60% | -1.90% | -2.44% | 2.55% | 44.67% | |
US Coffee C | 0.00% | 0.00% | -1.11% | 1.52% | -3.74% | 0.12% | 46.09% | |
US Corn | 0.00% | 0.34% | 3.61% | 0.37% | 3.00% | -6.12% | -19.09% | |
US Wheat | 0.00% | 0.52% | 2.52% | 2.75% | -2.51% | -10.54% | -8.91% | |
London Sugar | 0.00% | 0.00% | 0.84% | 1.72% | 5.84% | 9.19% | 51.01% | |
US Cotton #2 | 0.00% | 0.51% | 0.76% | -0.81% | -8.15% | 12.91% | 13.63% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.96 | 85.41 | 87.04 | 85.51 | +1.55 | +1.81% | 18:44:39 | ||
Crude Oil WTI | May 24 | 83.13 | 81.35 | 83.21 | 81.53 | +1.78 | +2.19% | 18:44:53 | ||
Natural Gas | May 24 | 1.754 | 1.718 | 1.785 | 1.688 | +0.036 | +2.10% | 18:44:19 | ||
Heating Oil | May 24 | 2.6193 | 2.6025 | 2.6304 | 2.5846 | +0.0168 | +0.65% | 18:44:49 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,239.65 | 2,212.70 | 2,246.15 | 2,207.50 | +26.95 | +1.22% | 18:44:48 | ||
Silver | May 24 | 24.930 | 24.752 | 25.043 | 24.505 | +0.178 | +0.72% | 18:44:41 | ||
Copper | May 24 | 4.0092 | 4.0000 | 4.0397 | 3.9863 | +0.0092 | +0.23% | 18:44:35 | ||
Platinum | Jul 24 | 921.35 | 909.70 | 923.85 | 904.35 | +11.65 | +1.28% | 18:44:42 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.53 | 190.65 | 191.12 | 187.58 | -2.12 | -1.11% | 17:30:04 | ||
US Corn | May 24 | 442.40 | 427.00 | 447.62 | 426.00 | +15.40 | +3.61% | 18:20:05 | ||
US Wheat | May 24 | 561.80 | 548.00 | 568.40 | 544.88 | +13.80 | +2.52% | 18:20:05 | ||
London Sugar | May 24 | 651.00 | 645.60 | 659.20 | 646.50 | +5.40 | +0.84% | 16:59:00 | ||
US Cotton #2 | May 24 | 91.46 | 90.77 | 91.96 | 90.53 | +0.69 | +0.76% | 18:20:05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 27/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 989.16 | 989.91 | 976.05 | +11.86 | +1.21% | 18:44:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |