Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | -0.06% | 0.04% | -2.45% | 6.92% | 12.91% | 31.41% | |
| Silver | 0.00% | -0.25% | 0.07% | -3.58% | 11.69% | 13.90% | 4.41% | |
| Copper | -0.03% | -0.04% | 1.91% | 2.39% | 13.58% | 16.73% | 2.24% | |
| Platinum | -0.03% | 0.13% | -0.15% | -4.20% | -0.38% | -9.39% | -26.57% | |
| Brent Oil | 0.03% | 0.26% | 0.50% | 1.55% | 2.56% | 14.82% | 34.74% | |
| Crude Oil WTI | 0.02% | 0.31% | 0.53% | 0.63% | 2.00% | 16.19% | 34.47% | |
| Natural Gas | 0.05% | -0.41% | -1.26% | -1.61% | 24.06% | -22.28% | -29.96% | |
| Heating Oil | 0.02% | -0.02% | 0.66% | 1.29% | -2.10% | 0.53% | 36.64% | |
| US Coffee C | -0.25% | -0.54% | 1.24% | -4.65% | 21.62% | 21.46% | 59.54% | |
| US Corn | 0.11% | 0.27% | 0.37% | 2.78% | 1.41% | -6.93% | -35.55% | |
| US Wheat | 0.00% | 0.18% | 0.44% | 11.34% | 9.95% | -4.84% | -19.19% | |
| London Sugar | 0.00% | -0.42% | -1.70% | -0.37% | -13.25% | -4.93% | 21.76% | |
| US Cotton #2 | 0.04% | 0.58% | 0.30% | 0.79% | -13.02% | 0.31% | -7.52% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.40 | 88.02 | 88.86 | 87.65 | +0.38 | +0.43% | 13:34:40 | ||
| Crude Oil WTI | Jun 24 | 83.19 | 82.81 | 83.33 | 82.58 | +0.38 | +0.46% | 13:34:45 | ||
| Natural Gas | Jun 24 | 1.950 | 1.979 | 1.984 | 1.949 | -0.029 | -1.47% | 13:34:20 | ||
| Heating Oil | May 24 | 2.5640 | 2.5499 | 2.5749 | 2.5454 | +0.0141 | +0.55% | 13:34:45 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,337.20 | 2,338.40 | 2,344.05 | 2,316.85 | -1.20 | -0.05% | 13:34:45 | ||
| Silver | May 24 | 27.370 | 27.346 | 27.503 | 27.003 | +0.024 | +0.09% | 13:34:44 | ||
| Copper | May 24 | 4.5388 | 4.4575 | 4.5548 | 4.4358 | +0.0813 | +1.82% | 13:34:45 | ||
| Platinum | Jul 24 | 912.60 | 915.80 | 918.80 | 909.25 | -3.20 | -0.35% | 13:34:44 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.70 | 225.90 | 231.85 | 226.70 | +1.80 | +0.80% | 13:34:44 | ||
| US Corn | May 24 | 438.60 | 437.00 | 439.40 | 436.00 | +1.60 | +0.37% | 13:34:43 | ||
| US Wheat | May 24 | 598.10 | 595.00 | 605.00 | 592.75 | +3.10 | +0.52% | 13:34:38 | ||
| London Sugar | Aug 24 | 568.30 | 576.60 | 573.20 | 566.00 | -8.30 | -1.44% | 13:24:00 | ||
| US Cotton #2 | Jul 24 | 81.28 | 81.01 | 81.49 | 80.70 | +0.27 | +0.33% | 13:34:20 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.58 | 1,031.25 | 1,023.82 | +2.05 | +0.20% | 13:34:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |