Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.17% | -0.46% | -0.25% | -2.73% | 6.61% | 12.58% | 31.03% | |
| Silver | 0.21% | -1.12% | -0.31% | -3.94% | 11.27% | 13.47% | 4.02% | |
| Copper | -0.15% | -0.76% | 1.26% | 1.74% | 12.85% | 15.98% | 1.59% | |
| Platinum | -0.05% | -0.60% | -0.90% | -4.91% | -1.12% | -10.07% | -27.11% | |
| Brent Oil | -0.27% | -0.27% | -0.18% | 0.86% | 1.87% | 14.04% | 33.83% | |
| Crude Oil WTI | -0.33% | -0.33% | -0.23% | -0.13% | 1.23% | 15.31% | 33.45% | |
| Natural Gas | 0.10% | 0.10% | -1.36% | -1.71% | 23.94% | -22.35% | -30.04% | |
| Heating Oil | -0.18% | -0.67% | -0.47% | 0.15% | -3.20% | -0.60% | 35.10% | |
| US Coffee C | -0.12% | 0.26% | 1.65% | -4.26% | 22.11% | 21.95% | 60.19% | |
| US Corn | 0.06% | 0.02% | 0.34% | 2.75% | 1.39% | -6.95% | -35.56% | |
| US Wheat | 0.69% | 0.69% | 1.03% | 11.99% | 10.60% | -4.28% | -18.71% | |
| London Sugar | 0.00% | -0.46% | -2.69% | -1.37% | -14.13% | -5.89% | 20.54% | |
| US Cotton #2 | -0.22% | -0.39% | -0.12% | 0.37% | -13.38% | -0.11% | -7.91% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.84 | 88.02 | 88.86 | 87.46 | -0.18 | -0.20% | 14:37:45 | ||
| Crude Oil WTI | Jun 24 | 82.60 | 82.81 | 83.33 | 82.20 | -0.21 | -0.25% | 14:37:45 | ||
| Natural Gas | Jun 24 | 1.950 | 1.979 | 1.984 | 1.926 | -0.029 | -1.47% | 14:37:37 | ||
| Heating Oil | May 24 | 2.5369 | 2.5499 | 2.5749 | 2.5279 | -0.0130 | -0.51% | 14:38:01 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,331.35 | 2,338.40 | 2,347.15 | 2,316.85 | -7.05 | -0.30% | 14:37:45 | ||
| Silver | May 24 | 27.240 | 27.346 | 27.587 | 27.003 | -0.106 | -0.39% | 14:37:43 | ||
| Copper | May 24 | 4.5147 | 4.4575 | 4.5557 | 4.4358 | +0.0572 | +1.28% | 14:37:45 | ||
| Platinum | Jul 24 | 907.45 | 915.80 | 918.80 | 905.60 | -8.35 | -0.91% | 14:37:45 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 230.60 | 225.90 | 231.85 | 226.70 | +4.70 | +2.08% | 14:37:42 | ||
| US Corn | May 24 | 438.88 | 437.00 | 439.62 | 436.00 | +1.88 | +0.43% | 14:37:38 | ||
| US Wheat | May 24 | 600.40 | 595.00 | 605.00 | 592.75 | +5.40 | +0.91% | 14:37:42 | ||
| London Sugar | Aug 24 | 561.20 | 576.60 | 573.20 | 560.40 | -15.40 | -2.67% | 14:27:00 | ||
| US Cotton #2 | Jul 24 | 80.93 | 81.01 | 81.59 | 80.70 | -0.08 | -0.10% | 14:37:42 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.51 | 1,031.25 | 1,023.82 | -2.01 | -0.20% | 14:37:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |