Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.16% | 0.47% | 0.26% | 1.27% | 10.75% | 16.05% | 35.20% | |
| Silver | 0.34% | 0.68% | 0.75% | 0.93% | 14.48% | 19.01% | 10.65% | |
| Copper | 0.32% | 0.51% | 1.35% | 5.58% | 10.98% | 15.54% | 6.57% | |
| Platinum | 0.21% | 0.47% | -1.19% | -5.85% | 4.86% | -6.54% | -21.16% | |
| Brent Oil | 0.08% | 0.17% | 0.18% | -3.52% | 1.54% | 13.28% | 31.10% | |
| Crude Oil WTI | 0.10% | 0.21% | 0.33% | -3.11% | 1.62% | 15.84% | 32.93% | |
| Natural Gas | -0.06% | -0.33% | 2.11% | 1.36% | 5.59% | -28.64% | -34.21% | |
| Heating Oil | 0.26% | 0.30% | 0.56% | -5.10% | -5.47% | -0.19% | 35.54% | |
| US Coffee C | 0.43% | 0.53% | 0.13% | 3.00% | 26.86% | 22.89% | 72.11% | |
| US Corn | 0.33% | 0.23% | 0.91% | -1.06% | -1.85% | -8.56% | -28.95% | |
| US Wheat | 0.53% | 0.60% | 1.94% | -1.73% | 0.25% | -13.00% | -17.18% | |
| London Sugar | -0.00% | 0.11% | -0.39% | -9.92% | -9.88% | -4.95% | 22.64% | |
| US Cotton #2 | 0.15% | 0.12% | 0.12% | -5.36% | -15.18% | -3.47% | -6.66% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.39 | 87.11 | 90.75 | 86.20 | +0.28 | +0.32% | 15:25:03 | ||
| Crude Oil WTI | May 24 | 83.14 | 82.73 | 86.28 | 81.83 | +0.41 | +0.50% | 15:25:04 | ||
| Natural Gas | May 24 | 1.794 | 1.757 | 1.805 | 1.724 | +0.037 | +2.11% | 15:24:53 | ||
| Heating Oil | May 24 | 2.5473 | 2.5339 | 2.6487 | 2.5140 | +0.0134 | +0.53% | 15:25:07 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,404.10 | 2,398.00 | 2,433.00 | 2,387.15 | +6.10 | +0.25% | 15:25:03 | ||
| Silver | May 24 | 28.560 | 28.380 | 29.010 | 28.120 | +0.180 | +0.63% | 15:24:58 | ||
| Copper | May 24 | 4.4897 | 4.4365 | 4.4992 | 4.3970 | +0.0532 | +1.20% | 15:24:59 | ||
| Platinum | Jul 24 | 943.80 | 954.50 | 960.20 | 936.50 | -10.70 | -1.12% | 15:25:08 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 231.08 | 231.10 | 238.88 | 229.00 | -0.02 | -0.01% | 15:25:05 | ||
| US Corn | May 24 | 430.88 | 427.00 | 432.75 | 426.75 | +3.88 | +0.91% | 15:24:45 | ||
| US Wheat | May 24 | 545.30 | 536.00 | 558.80 | 535.75 | +9.30 | +1.74% | 15:25:05 | ||
| London Sugar | Aug 24 | 566.00 | 568.90 | 574.40 | 565.10 | -2.90 | -0.51% | 15:14:00 | ||
| US Cotton #2 | May 24 | 78.22 | 78.10 | 79.69 | 77.87 | +0.12 | +0.15% | 15:25:05 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.65 | 1,037.86 | 1,017.39 | +7.68 | +0.75% | 15:24:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |