Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.09% | 0.09% | 0.22% | 0.88% | 10.32% | 15.53% | 35.19% | |
| Silver | 0.38% | 0.38% | 0.83% | 1.36% | 14.50% | 19.19% | 10.83% | |
| Copper | 0.08% | 0.08% | 0.84% | 2.92% | 7.43% | 12.48% | 3.17% | |
| Platinum | 0.15% | 0.15% | -0.28% | -3.83% | 5.44% | -5.85% | -21.25% | |
| Brent Oil | 0.03% | 0.03% | 0.27% | -2.46% | 0.17% | 13.62% | 30.54% | |
| Crude Oil WTI | 0.04% | 0.04% | 0.17% | -2.58% | -0.77% | 15.60% | 30.69% | |
| Natural Gas | -0.80% | -0.91% | 1.34% | -1.13% | 0.00% | -30.63% | -36.56% | |
| Heating Oil | 0.02% | 0.02% | 0.05% | -3.00% | -6.55% | 1.05% | 36.33% | |
| US Coffee C | 0.00% | 0.00% | 4.72% | 8.55% | 30.66% | 27.02% | 81.33% | |
| US Corn | 0.00% | 0.00% | -0.09% | 0.32% | -2.13% | -8.73% | -27.34% | |
| US Wheat | 0.06% | 0.06% | 0.34% | -2.11% | -2.24% | -14.00% | -17.19% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -11.08% | -9.90% | -6.32% | 23.02% | |
| US Cotton #2 | 0.10% | 0.10% | 0.15% | -4.40% | -14.61% | -1.60% | -4.28% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.49 | 87.29 | 87.65 | 87.22 | +0.20 | +0.23% | 07:12:10 | ||
| Crude Oil WTI | May 24 | 82.80 | 82.69 | 82.94 | 82.56 | +0.11 | +0.13% | 07:12:09 | ||
| Natural Gas | May 24 | 1.744 | 1.721 | 1.760 | 1.712 | +0.023 | +1.34% | 07:12:05 | ||
| Heating Oil | May 24 | 2.5781 | 2.5786 | 2.5862 | 2.5716 | -0.0005 | -0.02% | 07:12:17 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,393.30 | 2,388.40 | 2,393.80 | 2,377.20 | +4.90 | +0.21% | 07:12:12 | ||
| Silver | May 24 | 28.633 | 28.400 | 28.642 | 28.210 | +0.233 | +0.82% | 07:12:13 | ||
| Copper | May 24 | 4.3788 | 4.3410 | 4.3788 | 4.3215 | +0.0378 | +0.87% | 07:12:06 | ||
| Platinum | Jul 24 | 950.65 | 952.85 | 953.95 | 946.40 | -2.20 | -0.23% | 07:12:13 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 239.18 | 239.18 | 241.40 | 227.78 | +10.78 | +4.72% | 17/04 | ||
| US Corn | May 24 | 430.12 | 430.50 | 430.62 | 429.00 | -0.38 | -0.09% | 07:05:08 | ||
| US Wheat | May 24 | 539.80 | 538.25 | 541.90 | 537.50 | +1.55 | +0.29% | 07:12:06 | ||
| London Sugar | Aug 24 | 558.50 | 558.50 | 568.70 | 555.80 | 0.00 | 0.00% | 17/04 | ||
| US Cotton #2 | May 24 | 79.70 | 79.58 | 79.90 | 79.26 | +0.12 | +0.15% | 07:12:11 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 17/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,021.70 | 1,021.83 | 1,017.31 | +1.84 | +0.18% | 06:29:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |