Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | 0.00% | 0.18% | -2.31% | 7.07% | 13.07% | 31.60% | |
| Silver | 0.02% | 0.16% | 0.12% | -3.53% | 11.75% | 13.96% | 4.46% | |
| Copper | -0.02% | 0.12% | 1.34% | 1.82% | 12.94% | 16.08% | 1.67% | |
| Platinum | 0.11% | -0.03% | 0.45% | -3.62% | 0.22% | -8.85% | -26.12% | |
| Brent Oil | 0.05% | 0.10% | -0.02% | 1.02% | 2.03% | 14.23% | 34.04% | |
| Crude Oil WTI | 0.04% | 0.06% | -0.24% | -0.15% | 1.21% | 15.30% | 33.44% | |
| Natural Gas | -0.25% | 0.25% | 0.30% | -0.05% | 26.03% | -21.04% | -28.85% | |
| Heating Oil | 0.06% | 0.00% | -0.73% | -0.10% | -3.45% | -0.85% | 34.75% | |
| US Coffee C | 0.04% | 0.01% | 0.73% | -5.13% | 21.01% | 20.84% | 58.74% | |
| US Corn | -0.05% | 0.40% | 0.77% | 3.19% | 1.82% | -6.55% | -35.29% | |
| US Wheat | 0.03% | -0.23% | 1.26% | 12.25% | 10.86% | -4.06% | -18.53% | |
| London Sugar | -0.05% | -0.32% | -1.82% | -0.49% | -13.36% | -5.05% | 21.61% | |
| US Cotton #2 | -0.01% | 0.05% | 0.15% | 0.65% | -13.15% | 0.16% | -7.66% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.95 | 88.02 | 88.86 | 87.32 | -0.07 | -0.08% | 17:53:15 | ||
| Crude Oil WTI | Jun 24 | 82.56 | 82.81 | 83.33 | 82.00 | -0.25 | -0.30% | 17:53:23 | ||
| Natural Gas | Jun 24 | 1.985 | 1.979 | 1.992 | 1.926 | +0.006 | +0.30% | 17:53:18 | ||
| Heating Oil | May 24 | 2.5298 | 2.5499 | 2.5749 | 2.5180 | -0.0201 | -0.79% | 17:53:43 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,341.80 | 2,338.40 | 2,357.50 | 2,316.85 | +3.40 | +0.15% | 17:53:44 | ||
| Silver | May 24 | 27.372 | 27.346 | 27.598 | 27.003 | +0.026 | +0.10% | 17:53:44 | ||
| Copper | May 24 | 4.5168 | 4.4575 | 4.5557 | 4.4358 | +0.0593 | +1.33% | 17:53:44 | ||
| Platinum | Jul 24 | 920.05 | 915.80 | 924.55 | 905.60 | +4.25 | +0.46% | 17:53:44 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 225.90 | 231.85 | 226.68 | +1.45 | +0.64% | 17:53:44 | ||
| US Corn | May 24 | 440.12 | 437.00 | 440.62 | 436.00 | +3.12 | +0.71% | 17:53:44 | ||
| US Wheat | May 24 | 602.60 | 595.00 | 605.00 | 592.75 | +7.60 | +1.28% | 17:53:08 | ||
| London Sugar | Aug 24 | 565.50 | 576.60 | 573.90 | 560.40 | -11.10 | -1.93% | 17:43:00 | ||
| US Cotton #2 | Jul 24 | 81.12 | 81.01 | 81.70 | 80.70 | +0.11 | +0.14% | 17:53:44 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.47 | 1,031.25 | 1,023.71 | -0.06 | -0.01% | 17:53:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |