Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.01% | -0.10% | -2.65% | 8.01% | 13.14% | 31.85% | |
| Silver | -0.08% | -0.08% | 0.43% | -3.57% | 10.71% | 13.89% | 4.94% | |
| Copper | -0.03% | -0.03% | -0.97% | 3.00% | 10.61% | 13.91% | 2.14% | |
| Platinum | 0.05% | 0.05% | -0.85% | -5.32% | 1.37% | -8.51% | -25.12% | |
| Brent Oil | 0.05% | 0.05% | 1.25% | -2.14% | 3.11% | 14.34% | 33.25% | |
| Crude Oil WTI | 0.06% | 0.06% | 1.40% | -2.71% | 3.00% | 15.91% | 33.65% | |
| Natural Gas | -0.10% | -0.10% | 0.34% | 4.23% | 24.89% | -17.58% | -24.10% | |
| Heating Oil | -0.18% | -0.18% | 0.71% | -2.74% | -2.82% | 1.00% | 37.64% | |
| US Coffee C | 0.06% | 0.06% | -2.51% | -6.26% | 20.06% | 17.86% | 60.24% | |
| US Corn | -0.05% | -0.05% | 0.77% | 2.64% | 0.71% | -6.13% | -32.51% | |
| US Wheat | -0.09% | -0.09% | 1.77% | 5.52% | 4.57% | -7.63% | -18.32% | |
| London Sugar | -0.00% | -0.00% | 0.44% | 0.51% | -10.47% | -3.91% | 24.22% | |
| US Cotton #2 | 0.07% | 0.07% | -0.97% | -1.77% | -10.83% | 0.77% | -6.73% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.10 | 87.00 | 88.21 | 86.06 | +1.10 | +1.26% | 18:07:35 | ||
| Crude Oil WTI | Jun 24 | 83.06 | 81.90 | 83.17 | 80.89 | +1.16 | +1.42% | 18:07:35 | ||
| Natural Gas | Jun 24 | 2.072 | 2.065 | 2.083 | 2.018 | +0.007 | +0.34% | 18:04:21 | ||
| Heating Oil | May 24 | 2.5781 | 2.5604 | 2.5865 | 2.5224 | +0.0177 | +0.69% | 18:07:43 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,344.50 | 2,346.40 | 2,347.85 | 2,305.00 | -1.90 | -0.08% | 18:07:45 | ||
| Silver | May 24 | 27.378 | 27.245 | 27.418 | 26.712 | +0.133 | +0.49% | 18:07:36 | ||
| Copper | May 24 | 4.4337 | 4.4760 | 4.4912 | 4.3863 | -0.0423 | -0.95% | 18:07:43 | ||
| Platinum | Jul 24 | 923.40 | 931.30 | 933.05 | 910.50 | -7.90 | -0.85% | 18:07:44 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.85 | 227.65 | 229.82 | 220.28 | -5.80 | -2.55% | 18:07:18 | ||
| US Corn | May 24 | 442.62 | 439.00 | 442.88 | 438.50 | +3.62 | +0.82% | 18:07:07 | ||
| US Wheat | May 24 | 579.90 | 570.00 | 584.25 | 565.90 | +9.90 | +1.74% | 18:07:41 | ||
| London Sugar | Aug 24 | 572.80 | 570.40 | 577.50 | 570.20 | +2.40 | +0.42% | 17:57:00 | ||
| US Cotton #2 | Jul 24 | 81.56 | 82.42 | 82.92 | 80.63 | -0.86 | -1.04% | 18:07:19 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 22/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.37 | 1,031.73 | 1,016.90 | +0.14 | +0.01% | 18:07:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |