Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.11% | 0.09% | -0.24% | -2.18% | 6.84% | 12.77% | 31.42% | |
| Silver | 0.12% | 0.05% | -0.19% | -3.84% | 10.29% | 13.67% | 4.74% | |
| Copper | 0.17% | -0.04% | 0.10% | 2.05% | 10.47% | 13.79% | 2.03% | |
| Platinum | 0.30% | 0.10% | 0.15% | -3.39% | 0.32% | -8.65% | -25.41% | |
| Brent Oil | -0.03% | -0.17% | -0.09% | 1.23% | 1.86% | 14.69% | 33.66% | |
| Crude Oil WTI | -0.01% | -0.14% | -0.04% | 0.77% | 1.68% | 16.30% | 34.10% | |
| Natural Gas | -0.24% | -0.28% | -0.52% | 8.05% | 31.27% | -15.67% | -22.34% | |
| Heating Oil | -0.00% | -0.17% | -0.11% | -0.14% | -4.02% | 0.70% | 37.23% | |
| US Coffee C | -0.00% | -0.00% | -2.56% | -10.53% | 19.49% | 17.81% | 60.17% | |
| US Corn | -0.00% | -0.00% | -0.03% | 2.94% | 1.17% | -6.02% | -32.44% | |
| US Wheat | -0.03% | -0.03% | -0.29% | 8.44% | 4.92% | -7.28% | -18.01% | |
| London Sugar | -0.00% | -0.03% | 0.00% | 2.31% | -10.79% | -4.03% | 24.07% | |
| US Cotton #2 | -0.01% | -0.61% | -0.61% | -0.21% | -11.80% | 0.20% | -7.26% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.36 | 88.44 | 88.54 | 86.03 | -0.08 | -0.09% | 02:23:18 | ||
| Crude Oil WTI | Jun 24 | 83.31 | 83.36 | 83.54 | 83.28 | -0.05 | -0.06% | 02:23:50 | ||
| Natural Gas | Jun 24 | 2.120 | 2.131 | 2.133 | 2.117 | -0.011 | -0.52% | 02:23:46 | ||
| Heating Oil | May 24 | 2.5704 | 2.5739 | 2.5779 | 2.5694 | -0.0035 | -0.14% | 02:24:06 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,334.85 | 2,342.10 | 2,337.70 | 2,329.90 | -7.25 | -0.31% | 02:24:09 | ||
| Silver | May 24 | 27.285 | 27.362 | 27.352 | 27.238 | -0.077 | -0.28% | 02:24:03 | ||
| Copper | May 24 | 4.4228 | 4.4240 | 4.4337 | 4.4162 | -0.0012 | -0.03% | 02:24:05 | ||
| Platinum | Jul 24 | 921.00 | 920.50 | 922.55 | 918.80 | +0.50 | +0.05% | 02:24:04 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.83 | 221.83 | 229.82 | 220.28 | -5.82 | -2.56% | 23/04 | ||
| US Corn | May 24 | 443.10 | 443.00 | 443.40 | 442.50 | +0.10 | +0.02% | 02:23:56 | ||
| US Wheat | May 24 | 582.30 | 584.00 | 584.40 | 581.25 | -1.70 | -0.29% | 02:15:19 | ||
| London Sugar | Aug 24 | 572.20 | 572.20 | 577.50 | 570.20 | +0.00 | +0.00% | 23/04 | ||
| US Cotton #2 | Jul 24 | 81.17 | 81.66 | 81.64 | 81.10 | -0.49 | -0.60% | 02:23:52 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.57 | 1,032.51 | 1,031.13 | +0.35 | +0.03% | 02:23:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |