Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | 0.08% | 0.05% | 1.63% | 10.56% | 15.88% | 34.86% | |
| Silver | 0.07% | 0.12% | 0.15% | 0.89% | 11.79% | 17.52% | 8.15% | |
| Copper | 0.02% | 0.07% | 0.06% | 0.32% | 4.23% | 10.47% | 3.04% | |
| Platinum | 0.11% | 0.04% | 0.07% | -1.30% | 3.17% | -3.76% | -19.64% | |
| Brent Oil | -0.00% | -0.00% | 0.11% | 0.74% | 5.55% | 16.93% | 34.91% | |
| Crude Oil WTI | 0.02% | 0.02% | 0.02% | 0.08% | 5.26% | 19.05% | 35.12% | |
| Natural Gas | 0.12% | 0.96% | 0.96% | -9.72% | 2.11% | -32.78% | -36.94% | |
| Heating Oil | 0.02% | 0.04% | 0.04% | -0.90% | -2.72% | 3.91% | 39.94% | |
| US Coffee C | 0.00% | 0.00% | 1.06% | 7.35% | 25.38% | 21.75% | 74.73% | |
| US Corn | 0.00% | 0.00% | 0.00% | -0.06% | -1.32% | -8.54% | -26.39% | |
| US Wheat | 0.00% | 0.00% | -0.27% | -1.30% | 4.16% | -12.34% | -15.63% | |
| London Sugar | -0.00% | -0.00% | -1.81% | -10.16% | -8.70% | -4.44% | 22.97% | |
| US Cotton #2 | 0.00% | 0.00% | -2.09% | -5.63% | -13.56% | 0.25% | -3.00% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 90.08 | 89.98 | 90.27 | 89.98 | +0.10 | +0.11% | 22:59:43 | ||
| Crude Oil WTI | May 24 | 85.31 | 85.28 | 85.39 | 85.25 | +0.03 | +0.04% | 23:58:32 | ||
| Natural Gas | May 24 | 1.691 | 1.674 | 1.691 | 1.673 | +0.017 | +1.02% | 23:59:09 | ||
| Heating Oil | May 24 | 2.6528 | 2.6517 | 2.6559 | 2.6519 | +0.0011 | +0.04% | 23:59:45 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,401.00 | 2,399.60 | 2,403.30 | 2,397.80 | +1.40 | +0.06% | 23:59:34 | ||
| Silver | May 24 | 28.233 | 28.190 | 28.238 | 28.185 | +0.043 | +0.15% | 23:58:22 | ||
| Copper | May 24 | 4.2985 | 4.2965 | 4.3015 | 4.2927 | +0.0020 | +0.05% | 23:59:32 | ||
| Platinum | Jul 24 | 970.95 | 970.65 | 971.40 | 968.45 | +0.30 | +0.03% | 23:59:37 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 229.25 | 229.25 | 232.45 | 225.65 | +2.40 | +1.06% | 18:30:07 | ||
| US Corn | May 24 | 431.00 | 431.00 | 432.25 | 428.50 | 0.00 | 0.00% | 22:45:15 | ||
| US Wheat | May 24 | 550.50 | 550.50 | 556.90 | 542.60 | -1.50 | -0.27% | 22:45:00 | ||
| London Sugar | Aug 24 | 569.70 | 569.70 | 580.30 | 565.60 | -10.50 | -1.81% | 17:59:00 | ||
| US Cotton #2 | May 24 | 81.20 | 81.20 | 83.41 | 79.59 | -1.73 | -2.09% | 19:20:04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 296.84 | 296.84 | 296.84 | -1.34 | -0.45% | 21:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.84 | 1,031.95 | 1,020.20 | -1.07 | -0.10% | 20:41:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |