Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.07% | 0.21% | -0.05% | 0.61% | 10.01% | 15.22% | 34.82% | |
| Silver | 0.01% | 0.27% | 0.02% | 0.56% | 13.59% | 18.24% | 9.95% | |
| Copper | -0.01% | 0.25% | 0.13% | 2.20% | 6.68% | 11.69% | 2.44% | |
| Platinum | -0.01% | 0.24% | -0.34% | -3.89% | 5.38% | -5.91% | -21.29% | |
| Brent Oil | 0.02% | 0.06% | 0.23% | -2.51% | 0.13% | 13.56% | 30.48% | |
| Crude Oil WTI | 0.01% | 0.07% | 0.15% | -2.60% | -0.79% | 15.58% | 30.66% | |
| Natural Gas | -0.34% | -0.06% | 0.93% | -1.53% | -0.40% | -30.91% | -36.81% | |
| Heating Oil | 0.02% | 0.05% | 0.05% | -3.00% | -6.55% | 1.05% | 36.32% | |
| US Coffee C | 0.00% | 0.00% | 4.72% | 8.55% | 30.66% | 27.02% | 81.33% | |
| US Corn | -0.00% | 0.18% | -0.03% | 0.38% | -2.08% | -8.67% | -27.30% | |
| US Wheat | -0.11% | 0.39% | 0.49% | -1.97% | -2.10% | -13.87% | -17.07% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -11.08% | -9.90% | -6.32% | 23.02% | |
| US Cotton #2 | 0.00% | 0.10% | -0.15% | -4.69% | -14.87% | -1.90% | -4.56% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.55 | 87.29 | 87.55 | 87.22 | +0.26 | +0.30% | 03:38:04 | ||
| Crude Oil WTI | May 24 | 82.86 | 82.69 | 82.89 | 82.56 | +0.17 | +0.21% | 03:37:41 | ||
| Natural Gas | May 24 | 1.739 | 1.721 | 1.746 | 1.712 | +0.018 | +1.05% | 03:36:02 | ||
| Heating Oil | May 24 | 2.5817 | 2.5786 | 2.5819 | 2.5716 | +0.0031 | +0.12% | 03:38:05 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,387.80 | 2,388.40 | 2,387.85 | 2,377.20 | -0.60 | -0.03% | 03:37:43 | ||
| Silver | May 24 | 28.438 | 28.400 | 28.448 | 28.210 | +0.038 | +0.13% | 03:37:44 | ||
| Copper | May 24 | 4.3498 | 4.3410 | 4.3563 | 4.3215 | +0.0088 | +0.20% | 03:38:01 | ||
| Platinum | Jul 24 | 949.95 | 952.85 | 953.95 | 946.40 | -2.90 | -0.30% | 03:37:50 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 239.18 | 239.18 | 241.40 | 227.78 | +10.78 | +4.72% | 17/04 | ||
| US Corn | May 24 | 430.38 | 430.50 | 430.50 | 429.30 | -0.12 | -0.03% | 03:35:47 | ||
| US Wheat | May 24 | 541.10 | 538.25 | 541.90 | 537.50 | +2.85 | +0.53% | 03:37:11 | ||
| London Sugar | Aug 24 | 558.50 | 558.50 | 568.70 | 555.80 | 0.00 | 0.00% | 17/04 | ||
| US Cotton #2 | May 24 | 79.53 | 79.58 | 79.81 | 79.26 | -0.05 | -0.06% | 03:37:25 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 17/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,018.63 | 1,019.95 | 1,017.31 | -1.22 | -0.12% | 03:07:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |