Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024. Which stocks will surge next? Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.18% | -0.66% | -0.45% | -2.93% | 6.40% | 12.36% | 30.77% | |
| Silver | -0.28% | -1.40% | -0.59% | -4.21% | 10.96% | 13.15% | 3.72% | |
| Copper | -0.02% | -0.60% | 1.42% | 1.90% | 13.03% | 16.17% | 1.75% | |
| Platinum | 0.02% | -0.67% | -0.97% | -4.98% | -1.19% | -10.13% | -27.16% | |
| Brent Oil | 0.07% | -0.61% | -0.52% | 0.52% | 1.52% | 13.66% | 33.37% | |
| Crude Oil WTI | 0.07% | -0.70% | -0.60% | -0.51% | 0.85% | 14.88% | 32.95% | |
| Natural Gas | -0.20% | 0.41% | -1.06% | -1.41% | 24.32% | -22.12% | -29.82% | |
| Heating Oil | 0.13% | -0.91% | -0.71% | -0.08% | -3.43% | -0.83% | 34.78% | |
| US Coffee C | 0.28% | 0.01% | 1.39% | -4.50% | 21.80% | 21.64% | 59.78% | |
| US Corn | 0.00% | -0.03% | 0.29% | 2.69% | 1.33% | -7.00% | -35.60% | |
| US Wheat | -0.06% | 0.00% | 0.34% | 11.22% | 9.84% | -4.94% | -19.27% | |
| London Sugar | -0.00% | -0.27% | -2.50% | -1.18% | -13.96% | -5.70% | 20.77% | |
| US Cotton #2 | -0.01% | -0.42% | -0.15% | 0.35% | -13.40% | -0.14% | -7.93% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.98 | 88.02 | 88.86 | 87.46 | -0.04 | -0.05% | 14:21:40 | ||
| Crude Oil WTI | Jun 24 | 82.77 | 82.81 | 83.33 | 82.20 | -0.04 | -0.05% | 14:21:46 | ||
| Natural Gas | Jun 24 | 1.960 | 1.979 | 1.984 | 1.926 | -0.019 | -0.96% | 14:21:43 | ||
| Heating Oil | May 24 | 2.5417 | 2.5499 | 2.5749 | 2.5279 | -0.0082 | -0.32% | 14:21:45 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,328.05 | 2,338.40 | 2,347.15 | 2,316.85 | -10.35 | -0.44% | 14:21:45 | ||
| Silver | May 24 | 27.207 | 27.346 | 27.587 | 27.003 | -0.139 | -0.51% | 14:21:45 | ||
| Copper | May 24 | 4.5267 | 4.4575 | 4.5557 | 4.4358 | +0.0692 | +1.55% | 14:21:45 | ||
| Platinum | Jul 24 | 908.15 | 915.80 | 918.80 | 905.60 | -7.65 | -0.84% | 14:21:45 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 229.08 | 225.90 | 231.85 | 226.70 | +3.18 | +1.41% | 14:21:45 | ||
| US Corn | May 24 | 438.25 | 437.00 | 439.40 | 436.00 | +1.25 | +0.29% | 14:10:17 | ||
| US Wheat | May 24 | 597.00 | 595.00 | 605.00 | 592.75 | +2.00 | +0.34% | 14:14:27 | ||
| London Sugar | Aug 24 | 561.60 | 576.60 | 573.20 | 561.00 | -15.00 | -2.60% | 14:11:00 | ||
| US Cotton #2 | Jul 24 | 80.94 | 81.01 | 81.59 | 80.70 | -0.07 | -0.09% | 14:21:45 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.81 | 1,031.25 | 1,023.82 | -0.71 | -0.07% | 14:21:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |