Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.00% | 0.00% | 0.25% | 0.91% | 10.35% | 15.57% | 35.23% | |
Silver | -0.00% | -0.00% | -0.30% | 0.23% | 13.22% | 17.86% | 9.59% | |
Copper | -0.00% | -0.00% | 2.11% | 4.19% | 8.75% | 13.86% | 4.43% | |
Platinum | -0.00% | -0.00% | -0.52% | -3.93% | 5.34% | -5.95% | -21.33% | |
Brent Oil | -0.01% | 0.08% | 0.02% | -3.08% | -0.46% | 12.90% | 29.72% | |
Crude Oil WTI | -0.05% | -0.05% | -0.22% | -2.95% | -1.15% | 15.16% | 30.18% | |
Natural Gas | -0.06% | -0.06% | 1.99% | -1.02% | 0.11% | -30.55% | -36.49% | |
Heating Oil | 0.02% | 0.02% | -1.61% | -4.76% | -8.24% | -0.78% | 33.86% | |
US Coffee C | 0.00% | 0.00% | -3.30% | 5.48% | 26.98% | 23.44% | 76.22% | |
US Corn | 0.00% | 0.00% | -0.64% | -0.35% | -2.79% | -9.34% | -27.83% | |
US Wheat | 0.00% | 0.00% | -0.09% | -2.76% | -2.90% | -14.57% | -17.75% | |
London Sugar | 0.00% | 0.00% | 1.70% | -9.44% | -8.24% | -4.60% | 25.29% | |
US Cotton #2 | 0.00% | 0.00% | -1.52% | -6.02% | -16.06% | -3.27% | -5.90% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.88 | 86.96 | 86.99 | 86.88 | -0.08 | -0.09% | 22:34:26 | ||
Crude Oil WTI | May 24 | 82.51 | 82.55 | 83.47 | 81.56 | -0.18 | -0.22% | 21:59:59 | ||
Natural Gas | May 24 | 1.746 | 1.747 | 1.780 | 1.713 | +0.034 | +1.99% | 21:59:45 | ||
Heating Oil | May 24 | 2.5333 | 2.5328 | 2.5869 | 2.5260 | -0.0414 | -1.61% | 21:59:58 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,394.40 | 2,394.40 | 2,407.85 | 2,377.20 | +6.00 | +0.25% | 21:59:59 | ||
Silver | May 24 | 28.315 | 28.315 | 28.727 | 28.210 | -0.085 | -0.30% | 21:59:59 | ||
Copper | May 24 | 4.4310 | 4.4310 | 4.4488 | 4.3215 | +0.0915 | +2.11% | 21:59:55 | ||
Platinum | Jul 24 | 949.20 | 949.20 | 961.95 | 944.10 | -5.00 | -0.52% | 21:59:56 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 18:30:03 | ||
US Corn | May 24 | 427.25 | 427.25 | 431.00 | 426.25 | -2.75 | -0.64% | 21:46:03 | ||
US Wheat | May 24 | 536.50 | 536.50 | 544.12 | 534.25 | -0.50 | -0.09% | 21:46:03 | ||
London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +9.50 | +1.70% | 17:59:00 | ||
US Cotton #2 | May 24 | 78.35 | 78.35 | 79.90 | 77.36 | -1.21 | -1.52% | 19:20:03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 295.60 | 295.60 | 295.60 | +1.16 | +0.39% | 21:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,019.97 | 1,023.16 | 1,017.31 | +0.11 | +0.01% | 20:36:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |