Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | -0.03% | 0.02% | 1.02% | 10.47% | 15.76% | 34.86% | |
| Silver | -0.00% | -0.15% | -0.05% | 0.13% | 13.57% | 18.07% | 9.78% | |
| Copper | -0.00% | 0.27% | 0.66% | 4.87% | 10.23% | 14.76% | 5.85% | |
| Platinum | -0.01% | 0.04% | -0.49% | -5.18% | 5.60% | -5.89% | -20.61% | |
| Brent Oil | 0.00% | 0.41% | 0.69% | -3.03% | 2.05% | 13.85% | 31.76% | |
| Crude Oil WTI | -0.01% | 0.40% | 0.82% | -2.63% | 2.12% | 16.41% | 33.58% | |
| Natural Gas | 0.00% | -0.23% | -0.85% | -1.58% | 2.53% | -30.71% | -36.12% | |
| Heating Oil | -0.01% | 0.77% | 0.49% | -5.17% | -5.55% | -0.27% | 35.43% | |
| US Coffee C | 0.00% | 0.14% | 1.75% | 5.27% | 29.66% | 25.60% | 75.90% | |
| US Corn | -0.00% | -0.00% | 1.08% | -0.90% | -1.69% | -8.41% | -28.84% | |
| US Wheat | -0.04% | -0.31% | 1.36% | -2.28% | -0.31% | -13.49% | -17.65% | |
| London Sugar | 0.00% | 0.05% | 0.63% | -9.00% | -8.95% | -3.98% | 23.89% | |
| US Cotton #2 | -0.00% | -0.17% | 0.03% | -5.45% | -15.25% | -3.56% | -6.74% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.52 | 87.11 | 90.75 | 86.80 | +0.41 | +0.47% | 10:34:13 | ||
| Crude Oil WTI | May 24 | 83.22 | 82.73 | 86.28 | 82.47 | +0.49 | +0.59% | 10:34:16 | ||
| Natural Gas | May 24 | 1.743 | 1.757 | 1.793 | 1.740 | -0.014 | -0.80% | 10:34:04 | ||
| Heating Oil | May 24 | 2.5378 | 2.5339 | 2.6487 | 2.5182 | +0.0039 | +0.15% | 10:34:24 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,396.20 | 2,398.00 | 2,433.00 | 2,388.60 | -1.80 | -0.08% | 10:34:18 | ||
| Silver | May 24 | 28.345 | 28.380 | 29.010 | 28.163 | -0.035 | -0.12% | 10:34:17 | ||
| Copper | May 24 | 4.4665 | 4.4365 | 4.4772 | 4.3970 | +0.0300 | +0.68% | 10:34:18 | ||
| Platinum | Jul 24 | 949.00 | 954.50 | 960.20 | 945.70 | -5.50 | -0.58% | 10:34:18 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 236.50 | 231.10 | 237.03 | 233.83 | +5.40 | +2.34% | 10:34:10 | ||
| US Corn | May 24 | 431.60 | 427.00 | 432.75 | 426.75 | +4.60 | +1.08% | 10:34:19 | ||
| US Wheat | May 24 | 544.00 | 536.00 | 558.80 | 535.75 | +8.00 | +1.49% | 10:33:43 | ||
| London Sugar | Aug 24 | 571.80 | 568.90 | 574.40 | 569.40 | +2.90 | +0.51% | 10:24:00 | ||
| US Cotton #2 | May 24 | 78.22 | 78.10 | 78.74 | 77.87 | +0.12 | +0.15% | 10:34:01 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,023.31 | 1,037.86 | 1,017.39 | +3.35 | +0.33% | 09:21:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |