Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | -0.16% | -0.30% | 0.70% | 10.12% | 15.39% | 34.43% | |
| Silver | 0.01% | -0.21% | -0.49% | -0.32% | 13.06% | 17.54% | 9.29% | |
| Copper | -0.08% | -0.08% | -0.09% | 3.95% | 9.26% | 13.76% | 4.93% | |
| Platinum | 0.00% | -0.05% | -0.14% | -5.38% | 5.39% | -6.08% | -20.77% | |
| Brent Oil | 0.01% | 0.15% | 0.11% | -3.75% | 1.29% | 13.01% | 30.78% | |
| Crude Oil WTI | 0.00% | 0.10% | -0.07% | -3.49% | 1.21% | 15.38% | 32.40% | |
| Natural Gas | 0.00% | 0.00% | 0.17% | -1.13% | 3.00% | -30.39% | -35.83% | |
| Heating Oil | 0.00% | -0.09% | -0.09% | -5.76% | -6.13% | -0.89% | 34.59% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | 0.00% | -0.03% | -0.03% | -1.92% | -2.71% | -9.36% | -29.58% | |
| US Wheat | -0.00% | 0.17% | 0.17% | -3.35% | -1.39% | -14.43% | -18.54% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| US Cotton #2 | 0.00% | 0.00% | -1.52% | -5.17% | -15.00% | -3.27% | -6.47% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.02 | 86.96 | 87.09 | 86.80 | +0.06 | +0.07% | 01:16:13 | ||
| Crude Oil WTI | May 24 | 82.63 | 82.73 | 82.69 | 82.53 | -0.10 | -0.12% | 01:16:18 | ||
| Natural Gas | May 24 | 1.751 | 1.747 | 1.752 | 1.742 | +0.004 | +0.23% | 01:16:02 | ||
| Heating Oil | May 24 | 2.5297 | 2.5328 | 2.5374 | 2.5290 | -0.0031 | -0.12% | 01:16:18 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,390.60 | 2,398.00 | 2,396.30 | 2,390.55 | -7.40 | -0.31% | 01:16:13 | ||
| Silver | May 24 | 28.235 | 28.380 | 28.317 | 28.227 | -0.145 | -0.51% | 01:16:13 | ||
| Copper | May 24 | 4.4268 | 4.4310 | 4.4385 | 4.4257 | -0.0042 | -0.09% | 01:16:11 | ||
| Platinum | Jul 24 | 947.05 | 949.20 | 949.85 | 946.35 | -2.15 | -0.23% | 01:16:25 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 18/04 | ||
| US Corn | May 24 | 427.12 | 427.25 | 427.50 | 426.88 | -0.13 | -0.03% | 01:15:00 | ||
| US Wheat | May 24 | 537.40 | 536.50 | 537.62 | 536.25 | +0.90 | +0.17% | 01:13:34 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 18/04 | ||
| US Cotton #2 | May 24 | 78.35 | 78.35 | 79.90 | 77.36 | -1.21 | -1.52% | 18/04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,018.46 | 1,019.81 | 1,018.34 | -1.51 | -0.15% | 01:16:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |