Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.04% | 0.03% | -0.28% | -2.76% | 6.58% | 12.55% | 30.99% | |
Silver | 0.04% | -0.07% | -0.29% | -3.92% | 11.29% | 13.49% | 4.04% | |
Copper | 0.00% | 0.07% | -0.07% | 0.38% | 11.35% | 14.44% | 0.24% | |
Platinum | -0.13% | -0.19% | -0.11% | -4.49% | -0.69% | -9.67% | -26.79% | |
Brent Oil | -0.11% | -0.09% | -0.24% | 0.91% | 1.91% | 14.10% | 33.89% | |
Crude Oil WTI | -0.05% | -0.17% | -0.24% | -0.15% | 1.21% | 15.30% | 33.44% | |
Natural Gas | 0.05% | 0.36% | 0.36% | -0.45% | 25.52% | -21.36% | -29.14% | |
Heating Oil | -0.09% | -0.02% | -0.24% | 0.58% | -2.79% | -0.17% | 35.68% | |
US Coffee C | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
US Corn | 0.00% | -0.09% | -0.25% | 2.26% | 0.90% | -7.40% | -35.87% | |
US Wheat | -0.08% | -0.27% | -0.25% | 10.67% | 9.29% | -5.41% | -19.68% | |
London Sugar | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
US Cotton #2 | -0.19% | -0.07% | -0.07% | 0.32% | -13.42% | -0.16% | -7.96% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 87.84 | 88.11 | 88.86 | 87.65 | -0.27 | -0.31% | 02:46:51 | ||
Crude Oil WTI | Jun 24 | 82.61 | 82.81 | 82.91 | 82.61 | -0.20 | -0.24% | 02:47:01 | ||
Natural Gas | Jun 24 | 1.976 | 1.970 | 1.981 | 1.961 | +0.006 | +0.30% | 02:46:46 | ||
Heating Oil | May 24 | 2.5469 | 2.5549 | 2.5556 | 2.5454 | -0.0080 | -0.31% | 02:47:08 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,330.80 | 2,338.40 | 2,332.35 | 2,327.20 | -7.60 | -0.33% | 02:47:16 | ||
Silver | May 24 | 27.238 | 27.346 | 27.293 | 27.172 | -0.108 | -0.39% | 02:47:21 | ||
Copper | May 24 | 4.4508 | 4.4568 | 4.4607 | 4.4358 | -0.0060 | -0.13% | 02:47:17 | ||
Platinum | Jul 24 | 911.30 | 912.60 | 914.70 | 910.30 | -1.30 | -0.14% | 02:47:17 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | Jul 24 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 24/04 | ||
US Corn | May 24 | 436.38 | 437.50 | 437.80 | 436.38 | -1.12 | -0.26% | 02:45:22 | ||
US Wheat | May 24 | 594.00 | 595.50 | 598.00 | 592.75 | -1.50 | -0.25% | 02:46:42 | ||
London Sugar | Aug 24 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 24/04 | ||
US Cotton #2 | Jul 24 | 80.91 | 80.93 | 81.06 | 80.81 | -0.02 | -0.02% | 02:46:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,024.85 | 1,026.71 | 1,024.13 | -2.67 | -0.26% | 02:45:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |