Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | 0.08% | -0.22% | -2.70% | 6.65% | 12.62% | 31.08% | |
| Silver | 0.01% | 0.25% | -0.25% | -3.89% | 11.33% | 13.54% | 4.07% | |
| Copper | -0.01% | 0.08% | 1.44% | 1.92% | 13.06% | 16.19% | 1.77% | |
| Platinum | 0.01% | 0.05% | -0.43% | -4.47% | -0.66% | -9.65% | -26.77% | |
| Brent Oil | -0.08% | -0.22% | -0.53% | 0.51% | 1.51% | 13.64% | 33.36% | |
| Crude Oil WTI | -0.07% | -0.22% | -0.62% | -0.52% | 0.83% | 14.86% | 32.93% | |
| Natural Gas | 0.00% | -0.05% | -1.26% | -1.61% | 24.06% | -22.28% | -29.96% | |
| Heating Oil | -0.05% | -0.37% | -0.97% | -0.34% | -3.68% | -1.09% | 34.43% | |
| US Coffee C | -0.03% | 0.02% | 1.74% | -4.18% | 22.21% | 22.05% | 60.32% | |
| US Corn | -0.05% | 0.13% | 0.32% | 2.73% | 1.36% | -6.98% | -35.58% | |
| US Wheat | -0.08% | 0.00% | 0.19% | 11.06% | 9.68% | -5.08% | -19.39% | |
| London Sugar | -0.00% | -0.07% | -1.77% | -0.44% | -13.31% | -5.00% | 21.68% | |
| US Cotton #2 | 0.00% | 0.38% | 0.60% | 1.10% | -12.75% | 0.62% | -7.24% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.52 | 88.02 | 88.86 | 87.46 | -0.50 | -0.57% | 15:19:29 | ||
| Crude Oil WTI | Jun 24 | 82.25 | 82.81 | 83.33 | 82.20 | -0.56 | -0.68% | 15:19:29 | ||
| Natural Gas | Jun 24 | 1.957 | 1.979 | 1.984 | 1.926 | -0.022 | -1.11% | 15:18:57 | ||
| Heating Oil | May 24 | 2.5228 | 2.5499 | 2.5749 | 2.5226 | -0.0271 | -1.06% | 15:19:36 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,335.15 | 2,338.40 | 2,347.15 | 2,316.85 | -3.25 | -0.14% | 15:19:26 | ||
| Silver | May 24 | 27.300 | 27.346 | 27.587 | 27.003 | -0.046 | -0.17% | 15:19:28 | ||
| Copper | May 24 | 4.5122 | 4.4575 | 4.5557 | 4.4358 | +0.0547 | +1.23% | 15:19:24 | ||
| Platinum | Jul 24 | 912.20 | 915.80 | 918.80 | 905.60 | -3.60 | -0.39% | 15:19:34 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 229.80 | 225.90 | 231.85 | 226.70 | +3.90 | +1.73% | 15:19:29 | ||
| US Corn | May 24 | 439.10 | 437.00 | 439.62 | 436.00 | +2.10 | +0.48% | 15:19:30 | ||
| US Wheat | May 24 | 596.75 | 595.00 | 605.00 | 592.75 | +1.75 | +0.29% | 15:19:27 | ||
| London Sugar | Aug 24 | 567.40 | 576.60 | 573.20 | 560.40 | -9.20 | -1.60% | 15:09:00 | ||
| US Cotton #2 | Jul 24 | 81.56 | 81.01 | 81.66 | 80.70 | +0.55 | +0.68% | 15:19:32 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.51 | 1,031.25 | 1,023.71 | -2.01 | -0.20% | 15:19:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |