Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.15% | -0.10% | 0.73% | 1.54% | 8.47% | 7.58% | 30.17% | |
Silver | -0.04% | 0.09% | -0.25% | -0.77% | 7.89% | 2.77% | -0.33% | |
Copper | 0.08% | -0.02% | -0.16% | -1.60% | 3.81% | 2.62% | -1.02% | |
Platinum | 0.05% | 0.22% | 0.33% | -0.03% | 3.25% | -9.56% | -22.87% | |
Brent Oil | 0.08% | 0.39% | 1.40% | 0.97% | 3.58% | 12.42% | 33.29% | |
Crude Oil WTI | 0.12% | 0.39% | 1.68% | 2.04% | 5.70% | 15.45% | 34.37% | |
Natural Gas | 0.41% | 0.82% | 0.12% | 2.20% | -7.53% | -31.58% | -33.49% | |
Heating Oil | 0.21% | 0.28% | 0.58% | -1.92% | -2.47% | 2.53% | 44.63% | |
US Coffee C | 0.03% | 0.15% | -0.94% | 1.70% | -3.57% | 0.29% | 46.34% | |
US Corn | 0.06% | 0.12% | 0.09% | -3.03% | -0.49% | -9.31% | -21.83% | |
US Wheat | 0.11% | 0.12% | -0.02% | 0.21% | -4.92% | -12.75% | -11.16% | |
London Sugar | 0.00% | 1.00% | 1.73% | 2.62% | 6.78% | 10.16% | 52.35% | |
US Cotton #2 | -0.28% | 0.09% | 0.85% | -0.73% | -8.06% | 13.01% | 13.73% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.64 | 85.41 | 86.67 | 85.51 | +1.23 | +1.44% | 12:41:58 | ||
Crude Oil WTI | May 24 | 82.72 | 81.35 | 82.75 | 81.53 | +1.37 | +1.68% | 12:41:35 | ||
Natural Gas | May 24 | 1.720 | 1.718 | 1.723 | 1.688 | +0.002 | +0.12% | 12:41:21 | ||
Heating Oil | May 24 | 2.6181 | 2.6025 | 2.6227 | 2.5846 | +0.0156 | +0.60% | 12:41:45 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,229.60 | 2,212.70 | 2,237.25 | 2,207.50 | +16.90 | +0.76% | 12:41:44 | ||
Silver | May 24 | 24.698 | 24.752 | 24.837 | 24.505 | -0.054 | -0.22% | 12:41:58 | ||
Copper | May 24 | 3.9932 | 4.0000 | 4.0397 | 3.9875 | -0.0068 | -0.17% | 12:41:45 | ||
Platinum | Jul 24 | 913.15 | 909.70 | 915.65 | 904.35 | +3.45 | +0.38% | 12:41:45 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.73 | 190.65 | 191.12 | 187.80 | -1.92 | -1.01% | 12:41:44 | ||
US Corn | May 24 | 427.40 | 427.00 | 427.75 | 426.00 | +0.40 | +0.09% | 12:41:58 | ||
US Wheat | May 24 | 547.80 | 548.00 | 550.40 | 545.25 | -0.20 | -0.04% | 12:41:44 | ||
London Sugar | May 24 | 657.10 | 645.60 | 657.80 | 646.50 | +11.50 | +1.78% | 12:31:00 | ||
US Cotton #2 | May 24 | 91.55 | 90.77 | 91.96 | 90.87 | +0.78 | +0.86% | 12:41:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 27/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 981.97 | 982.26 | 976.05 | +4.67 | +0.48% | 12:41:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |