Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.03% | -0.03% | -2.51% | 6.86% | 12.84% | 31.33% | |
| Silver | 0.03% | 0.03% | 0.17% | -3.48% | 11.80% | 14.01% | 4.51% | |
| Copper | -0.03% | -0.03% | 1.44% | 1.92% | 13.06% | 16.19% | 1.77% | |
| Platinum | 0.02% | 0.02% | 0.10% | -3.95% | -0.13% | -9.16% | -26.38% | |
| Brent Oil | 0.06% | 0.06% | 0.03% | 1.08% | 2.09% | 14.29% | 34.12% | |
| Crude Oil WTI | 0.07% | 0.07% | 0.00% | 0.10% | 1.46% | 15.58% | 33.76% | |
| Natural Gas | -0.05% | -0.00% | -0.45% | -0.81% | 25.08% | -21.64% | -29.39% | |
| Heating Oil | 0.06% | 0.06% | 0.61% | 1.25% | -2.15% | 0.49% | 36.57% | |
| US Coffee C | 0.07% | 0.07% | 1.51% | -4.40% | 21.94% | 21.77% | 59.96% | |
| US Corn | -0.05% | -0.05% | 0.21% | 2.61% | 1.25% | -7.08% | -35.65% | |
| US Wheat | -0.02% | -0.02% | 0.90% | 11.85% | 10.47% | -4.40% | -18.81% | |
| London Sugar | 0.00% | 0.00% | -0.87% | 0.47% | -12.52% | -4.13% | 22.79% | |
| US Cotton #2 | 0.04% | 0.05% | -0.20% | 0.30% | -13.45% | -0.19% | -7.98% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.04 | 88.02 | 88.86 | 87.65 | +0.02 | +0.02% | 11:03:19 | ||
| Crude Oil WTI | Jun 24 | 82.78 | 82.81 | 83.25 | 82.58 | -0.03 | -0.04% | 11:03:40 | ||
| Natural Gas | Jun 24 | 1.970 | 1.979 | 1.982 | 1.958 | -0.009 | -0.45% | 11:03:42 | ||
| Heating Oil | May 24 | 2.5649 | 2.5499 | 2.5749 | 2.5454 | +0.0150 | +0.59% | 11:03:40 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,337.80 | 2,338.40 | 2,341.25 | 2,316.85 | -0.60 | -0.03% | 11:03:46 | ||
| Silver | May 24 | 27.398 | 27.346 | 27.503 | 27.003 | +0.052 | +0.19% | 11:03:11 | ||
| Copper | May 24 | 4.5220 | 4.4575 | 4.5370 | 4.4358 | +0.0645 | +1.45% | 11:03:45 | ||
| Platinum | Jul 24 | 916.95 | 915.80 | 918.80 | 909.25 | +1.15 | +0.13% | 11:03:27 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 229.57 | 225.90 | 229.68 | 226.70 | +3.67 | +1.62% | 11:03:46 | ||
| US Corn | May 24 | 437.60 | 437.00 | 439.40 | 436.00 | +0.60 | +0.14% | 11:03:42 | ||
| US Wheat | May 24 | 599.40 | 595.00 | 605.00 | 592.75 | +4.40 | +0.74% | 11:03:42 | ||
| London Sugar | Aug 24 | 571.60 | 576.60 | 573.20 | 568.50 | -5.00 | -0.87% | 10:52:00 | ||
| US Cotton #2 | Jul 24 | 80.84 | 81.01 | 81.09 | 80.72 | -0.17 | -0.21% | 11:03:44 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.23 | 1,031.21 | 1,023.82 | +1.70 | +0.17% | 11:03:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |