Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | 0.04% | 0.73% | 1.75% | 11.27% | 16.59% | 35.83% | |
| Silver | 0.13% | 0.13% | 1.47% | 1.65% | 15.29% | 19.86% | 11.44% | |
| Copper | -0.05% | -0.05% | 1.33% | 5.57% | 10.96% | 15.52% | 6.55% | |
| Platinum | -0.07% | -0.07% | -1.14% | -5.80% | 4.92% | -6.50% | -21.12% | |
| Brent Oil | -0.09% | -0.09% | 0.59% | -3.13% | 1.94% | 13.73% | 31.62% | |
| Crude Oil WTI | -0.11% | -0.11% | 0.89% | -2.56% | 2.19% | 16.50% | 33.68% | |
| Natural Gas | -0.23% | -0.23% | -0.17% | -0.90% | 3.24% | -30.23% | -35.68% | |
| Heating Oil | -0.25% | -0.25% | 0.83% | -4.85% | -5.22% | 0.07% | 35.89% | |
| US Coffee C | 0.07% | 0.07% | 0.43% | 3.32% | 27.25% | 23.26% | 72.63% | |
| US Corn | -0.12% | -0.12% | 1.08% | -0.90% | -1.69% | -8.41% | -28.84% | |
| US Wheat | -0.18% | -0.18% | 2.07% | -1.60% | 0.39% | -12.88% | -17.07% | |
| London Sugar | 0.04% | 0.04% | -1.04% | -10.51% | -10.46% | -5.57% | 21.84% | |
| US Cotton #2 | -0.06% | -0.05% | 1.02% | -4.50% | -14.41% | -2.59% | -5.81% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.53 | 87.11 | 90.75 | 86.20 | +0.42 | +0.48% | 18:09:42 | ||
| Crude Oil WTI | May 24 | 83.41 | 82.73 | 86.28 | 81.83 | +0.68 | +0.82% | 18:09:42 | ||
| Natural Gas | May 24 | 1.753 | 1.757 | 1.805 | 1.724 | -0.004 | -0.23% | 18:09:44 | ||
| Heating Oil | May 24 | 2.5553 | 2.5339 | 2.6487 | 2.5140 | +0.0214 | +0.84% | 18:09:42 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,412.55 | 2,398.00 | 2,433.00 | 2,387.15 | +14.55 | +0.61% | 18:09:45 | ||
| Silver | May 24 | 28.758 | 28.380 | 29.010 | 28.120 | +0.378 | +1.33% | 18:09:39 | ||
| Copper | May 24 | 4.4953 | 4.4365 | 4.5137 | 4.3970 | +0.0588 | +1.33% | 18:09:44 | ||
| Platinum | Jul 24 | 943.85 | 954.50 | 960.20 | 936.50 | -10.65 | -1.12% | 18:09:42 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 231.78 | 231.10 | 238.88 | 229.00 | +0.68 | +0.29% | 18:09:43 | ||
| US Corn | May 24 | 432.38 | 427.00 | 433.62 | 426.75 | +5.38 | +1.26% | 18:09:42 | ||
| US Wheat | May 24 | 548.10 | 536.00 | 558.80 | 535.75 | +12.10 | +2.26% | 18:09:20 | ||
| London Sugar | Aug 24 | 564.60 | 568.90 | 574.40 | 561.60 | -4.30 | -0.76% | 17:59:00 | ||
| US Cotton #2 | May 24 | 78.99 | 78.10 | 79.69 | 77.87 | +0.89 | +1.14% | 18:09:43 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.61 | 1,037.86 | 1,017.39 | +9.65 | +0.95% | 18:09:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |