Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | -0.23% | -0.33% | 0.68% | 10.09% | 15.37% | 34.40% | |
| Silver | -0.01% | -0.24% | -0.44% | -0.26% | 13.12% | 17.61% | 9.35% | |
| Copper | 0.10% | 0.04% | 0.65% | 4.86% | 10.22% | 14.75% | 5.84% | |
| Platinum | 0.01% | 0.05% | -1.28% | -5.93% | 4.76% | -6.63% | -21.24% | |
| Brent Oil | -0.02% | -0.47% | -0.98% | -4.63% | 0.36% | 11.97% | 29.58% | |
| Crude Oil WTI | -0.04% | -0.53% | -1.02% | -4.40% | 0.26% | 14.29% | 31.15% | |
| Natural Gas | -0.17% | -0.11% | -0.85% | -1.58% | 2.53% | -30.71% | -36.12% | |
| Heating Oil | 0.04% | -0.40% | -0.62% | -6.22% | -6.59% | -1.37% | 33.93% | |
| US Coffee C | -0.23% | -1.41% | 1.22% | 4.13% | 28.25% | 24.23% | 73.99% | |
| US Corn | 0.00% | 0.00% | 0.73% | -1.24% | -2.02% | -8.73% | -29.08% | |
| US Wheat | -0.12% | -0.30% | 1.17% | -2.47% | -0.50% | -13.65% | -17.81% | |
| London Sugar | -0.00% | -0.25% | 0.14% | -9.44% | -9.40% | -4.44% | 23.29% | |
| US Cotton #2 | 0.05% | 0.04% | 0.10% | -5.37% | -15.19% | -3.48% | -6.67% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.45 | 87.11 | 90.75 | 86.20 | -0.66 | -0.76% | 12:37:05 | ||
| Crude Oil WTI | May 24 | 82.12 | 82.73 | 86.28 | 81.83 | -0.61 | -0.74% | 12:37:06 | ||
| Natural Gas | May 24 | 1.744 | 1.757 | 1.793 | 1.736 | -0.013 | -0.74% | 12:36:40 | ||
| Heating Oil | May 24 | 2.5223 | 2.5339 | 2.6487 | 2.5143 | -0.0116 | -0.46% | 12:37:08 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,392.00 | 2,398.00 | 2,433.00 | 2,387.15 | -6.00 | -0.25% | 12:37:12 | ||
| Silver | May 24 | 28.288 | 28.380 | 29.010 | 28.163 | -0.092 | -0.32% | 12:37:06 | ||
| Copper | May 24 | 4.4680 | 4.4365 | 4.4882 | 4.3970 | +0.0315 | +0.71% | 12:37:06 | ||
| Platinum | Jul 24 | 942.80 | 954.50 | 960.20 | 940.10 | -11.70 | -1.23% | 12:37:11 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 233.68 | 231.10 | 238.88 | 233.43 | +2.58 | +1.12% | 12:37:01 | ||
| US Corn | May 24 | 429.90 | 427.00 | 432.75 | 426.75 | +2.90 | +0.68% | 12:35:17 | ||
| US Wheat | May 24 | 541.50 | 536.00 | 558.80 | 535.75 | +5.50 | +1.03% | 12:37:01 | ||
| London Sugar | Aug 24 | 570.00 | 568.90 | 574.40 | 569.40 | +1.10 | +0.19% | 12:26:00 | ||
| US Cotton #2 | May 24 | 78.19 | 78.10 | 78.74 | 77.87 | +0.09 | +0.12% | 12:37:02 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,020.85 | 1,037.86 | 1,017.39 | +0.88 | +0.09% | 12:36:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |