Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.23% | -0.51% | -0.30% | -2.78% | 6.56% | 12.53% | 30.96% | |
| Silver | -0.49% | -1.33% | -0.52% | -4.15% | 11.03% | 13.23% | 3.79% | |
| Copper | -0.18% | -0.62% | 1.40% | 1.88% | 13.01% | 16.15% | 1.73% | |
| Platinum | 0.05% | -0.16% | -0.46% | -4.50% | -0.69% | -9.68% | -26.79% | |
| Brent Oil | -0.27% | -0.43% | -0.34% | 0.70% | 1.70% | 13.86% | 33.62% | |
| Crude Oil WTI | -0.39% | -0.53% | -0.43% | -0.34% | 1.02% | 15.07% | 33.18% | |
| Natural Gas | 0.15% | 0.36% | -1.11% | -1.46% | 24.25% | -22.16% | -29.86% | |
| Heating Oil | -0.34% | -0.86% | -0.67% | -0.04% | -3.39% | -0.79% | 34.84% | |
| US Coffee C | -0.37% | 0.39% | 1.78% | -4.14% | 22.27% | 22.11% | 60.40% | |
| US Corn | -0.27% | -0.23% | 0.09% | 2.50% | 1.13% | -7.18% | -35.72% | |
| US Wheat | -0.37% | 0.02% | 0.35% | 11.24% | 9.86% | -4.92% | -19.26% | |
| London Sugar | 0.07% | 0.16% | -2.08% | -0.76% | -13.59% | -5.30% | 21.29% | |
| US Cotton #2 | 0.10% | -0.28% | -0.01% | 0.48% | -13.29% | 0.00% | -7.81% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.66 | 88.02 | 88.86 | 87.46 | -0.36 | -0.41% | 14:59:32 | ||
| Crude Oil WTI | Jun 24 | 82.41 | 82.81 | 83.33 | 82.20 | -0.40 | -0.48% | 14:59:41 | ||
| Natural Gas | Jun 24 | 1.955 | 1.979 | 1.984 | 1.926 | -0.024 | -1.21% | 14:59:40 | ||
| Heating Oil | May 24 | 2.5316 | 2.5499 | 2.5749 | 2.5279 | -0.0183 | -0.72% | 14:59:46 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,331.70 | 2,338.40 | 2,347.15 | 2,316.85 | -6.70 | -0.29% | 14:59:46 | ||
| Silver | May 24 | 27.210 | 27.346 | 27.587 | 27.003 | -0.136 | -0.50% | 14:59:45 | ||
| Copper | May 24 | 4.5183 | 4.4575 | 4.5557 | 4.4358 | +0.0608 | +1.36% | 14:59:46 | ||
| Platinum | Jul 24 | 911.45 | 915.80 | 918.80 | 905.60 | -4.35 | -0.47% | 14:59:44 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 229.80 | 225.90 | 231.85 | 226.70 | +3.90 | +1.73% | 14:59:45 | ||
| US Corn | May 24 | 437.60 | 437.00 | 439.62 | 436.00 | +0.60 | +0.14% | 15:00:00 | ||
| US Wheat | May 24 | 595.60 | 595.00 | 605.00 | 592.75 | +0.60 | +0.10% | 14:59:46 | ||
| London Sugar | Aug 24 | 564.40 | 576.60 | 573.20 | 560.40 | -12.20 | -2.12% | 14:49:00 | ||
| US Cotton #2 | Jul 24 | 81.20 | 81.01 | 81.59 | 80.70 | +0.19 | +0.23% | 14:59:46 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.53 | 1,031.25 | 1,023.82 | -2.00 | -0.19% | 14:59:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |