Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | -0.03% | 0.00% | -2.49% | 6.88% | 12.87% | 31.36% | |
| Silver | -0.11% | -0.19% | 0.15% | -3.50% | 11.78% | 13.99% | 4.49% | |
| Copper | -0.08% | -0.17% | 1.49% | 1.97% | 13.11% | 16.25% | 1.82% | |
| Platinum | -0.04% | -0.10% | 0.19% | -3.87% | -0.04% | -9.08% | -26.31% | |
| Brent Oil | -0.23% | -0.34% | -0.14% | 0.91% | 1.91% | 14.10% | 33.89% | |
| Crude Oil WTI | -0.22% | -0.37% | -0.18% | -0.08% | 1.27% | 15.37% | 33.52% | |
| Natural Gas | 0.15% | -0.25% | -0.30% | -0.65% | 25.27% | -21.52% | -29.28% | |
| Heating Oil | -0.26% | -0.30% | 0.32% | 0.95% | -2.43% | 0.19% | 36.17% | |
| US Coffee C | -0.35% | -0.06% | 1.20% | -4.68% | 21.57% | 21.41% | 59.48% | |
| US Corn | 0.05% | -0.18% | 0.25% | 2.66% | 1.29% | -7.03% | -35.62% | |
| US Wheat | -0.33% | -0.15% | 0.92% | 11.88% | 10.49% | -4.38% | -18.80% | |
| London Sugar | 0.00% | -0.10% | -0.87% | 0.47% | -12.52% | -4.13% | 22.79% | |
| US Cotton #2 | -0.02% | -0.05% | -0.27% | 0.22% | -13.51% | -0.26% | -8.05% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.93 | 88.02 | 88.86 | 87.65 | -0.09 | -0.10% | 10:47:33 | ||
| Crude Oil WTI | Jun 24 | 82.67 | 82.81 | 83.25 | 82.58 | -0.14 | -0.17% | 10:47:33 | ||
| Natural Gas | Jun 24 | 1.972 | 1.979 | 1.982 | 1.958 | -0.007 | -0.35% | 10:47:16 | ||
| Heating Oil | May 24 | 2.5591 | 2.5499 | 2.5749 | 2.5454 | +0.0092 | +0.36% | 10:47:30 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,338.05 | 2,338.40 | 2,341.25 | 2,316.85 | -0.35 | -0.01% | 10:47:28 | ||
| Silver | May 24 | 27.390 | 27.346 | 27.503 | 27.003 | +0.044 | +0.16% | 10:47:27 | ||
| Copper | May 24 | 4.5237 | 4.4575 | 4.5370 | 4.4358 | +0.0662 | +1.49% | 10:47:19 | ||
| Platinum | Jul 24 | 917.85 | 915.80 | 918.80 | 909.25 | +2.05 | +0.22% | 10:47:19 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 228.90 | 225.90 | 229.68 | 226.70 | +3.00 | +1.33% | 10:46:40 | ||
| US Corn | May 24 | 438.10 | 437.00 | 439.40 | 436.00 | +1.10 | +0.25% | 10:46:54 | ||
| US Wheat | May 24 | 600.30 | 595.00 | 605.00 | 592.75 | +5.30 | +0.89% | 10:46:54 | ||
| London Sugar | Aug 24 | 571.30 | 576.60 | 573.20 | 568.50 | -5.30 | -0.92% | 10:37:00 | ||
| US Cotton #2 | Jul 24 | 80.79 | 81.01 | 81.09 | 80.72 | -0.22 | -0.27% | 10:46:46 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.96 | 1,031.21 | 1,023.82 | +1.43 | +0.14% | 10:47:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |