Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.09% | -0.09% | -1.34% | -3.85% | 6.67% | 11.74% | 30.22% | |
| Silver | -0.19% | -0.19% | -1.19% | -5.12% | 8.92% | 12.06% | 3.25% | |
| Copper | -0.05% | -0.05% | -1.32% | 2.64% | 10.22% | 13.50% | 1.77% | |
| Platinum | -0.25% | -0.25% | -1.45% | -5.89% | 0.76% | -9.06% | -25.57% | |
| Brent Oil | -0.17% | -0.17% | -0.39% | -3.73% | 1.44% | 12.49% | 31.08% | |
| Crude Oil WTI | -0.20% | -0.20% | -0.49% | -4.52% | 1.08% | 13.75% | 31.16% | |
| Natural Gas | 0.00% | -0.05% | 0.05% | 3.92% | 24.53% | -17.82% | -24.32% | |
| Heating Oil | -0.13% | -0.13% | -0.67% | -4.08% | -4.15% | -0.39% | 35.75% | |
| US Coffee C | 0.07% | 0.07% | -2.29% | -6.05% | 20.33% | 18.13% | 60.60% | |
| US Corn | 0.11% | 0.11% | 0.43% | 2.29% | 0.37% | -6.44% | -32.74% | |
| US Wheat | 0.22% | 0.22% | 1.68% | 5.43% | 4.48% | -7.71% | -18.39% | |
| London Sugar | 0.02% | 0.02% | 0.96% | 1.04% | -10.00% | -3.40% | 24.87% | |
| US Cotton #2 | -0.19% | -0.19% | 0.04% | -0.77% | -9.92% | 1.79% | -5.78% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.64 | 87.00 | 88.21 | 86.63 | -0.36 | -0.41% | 12:12:48 | ||
| Crude Oil WTI | Jun 24 | 81.49 | 81.90 | 83.01 | 81.47 | -0.41 | -0.50% | 12:12:48 | ||
| Natural Gas | Jun 24 | 2.064 | 2.065 | 2.080 | 2.054 | -0.001 | -0.05% | 12:12:36 | ||
| Heating Oil | May 24 | 2.5429 | 2.5604 | 2.5865 | 2.5425 | -0.0175 | -0.68% | 12:12:49 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,314.40 | 2,346.40 | 2,347.85 | 2,305.00 | -32.00 | -1.36% | 12:12:45 | ||
| Silver | May 24 | 26.905 | 27.245 | 27.398 | 26.712 | -0.340 | -1.25% | 12:12:50 | ||
| Copper | May 24 | 4.4162 | 4.4760 | 4.4912 | 4.3908 | -0.0598 | -1.34% | 12:12:47 | ||
| Platinum | Jul 24 | 917.15 | 931.30 | 933.05 | 915.95 | -14.15 | -1.52% | 12:12:49 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 222.38 | 227.65 | 229.82 | 222.07 | -5.27 | -2.31% | 12:12:25 | ||
| US Corn | May 24 | 440.88 | 439.00 | 442.62 | 439.00 | +1.88 | +0.43% | 12:11:55 | ||
| US Wheat | May 24 | 579.60 | 570.00 | 584.25 | 568.30 | +9.60 | +1.68% | 12:12:34 | ||
| London Sugar | Aug 24 | 575.60 | 570.40 | 577.50 | 570.70 | +5.20 | +0.91% | 12:02:00 | ||
| US Cotton #2 | Jul 24 | 82.41 | 82.42 | 82.92 | 82.21 | -0.01 | -0.01% | 12:12:45 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 22/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,022.30 | 1,031.73 | 1,022.27 | -6.93 | -0.67% | 12:12:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |