Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.06% | -0.06% | 0.44% | 1.11% | 10.56% | 15.79% | 35.49% | |
| Silver | -0.18% | -0.18% | 0.76% | 1.30% | 14.43% | 19.11% | 10.76% | |
| Copper | -0.20% | -0.20% | 1.84% | 3.91% | 8.46% | 13.56% | 4.15% | |
| Platinum | 0.13% | 0.13% | -0.30% | -3.71% | 5.57% | -5.74% | -21.15% | |
| Brent Oil | 0.32% | 0.32% | 0.33% | -2.41% | 0.23% | 13.68% | 30.62% | |
| Crude Oil WTI | 0.34% | 0.34% | 0.58% | -2.18% | -0.36% | 16.08% | 31.22% | |
| Natural Gas | 0.23% | 0.23% | 3.04% | -0.00% | 1.15% | -29.83% | -35.83% | |
| Heating Oil | 0.56% | 0.56% | -0.45% | -3.63% | -7.15% | 0.40% | 35.44% | |
| US Coffee C | -0.74% | -0.74% | -2.84% | 5.98% | 27.58% | 24.02% | 77.05% | |
| US Corn | -0.03% | -0.03% | -0.41% | -0.06% | -2.50% | -9.07% | -27.62% | |
| US Wheat | -0.07% | -0.07% | -0.28% | -2.95% | -3.08% | -14.73% | -17.90% | |
| London Sugar | -0.02% | -0.02% | 1.47% | -9.65% | -8.45% | -4.81% | 25.00% | |
| US Cotton #2 | 0.05% | 0.05% | -0.59% | -5.13% | -15.27% | -2.36% | -5.01% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.51 | 87.29 | 87.67 | 86.10 | +0.22 | +0.25% | 14:05:04 | ||
| Crude Oil WTI | May 24 | 83.11 | 82.69 | 83.27 | 81.58 | +0.42 | +0.51% | 14:05:05 | ||
| Natural Gas | May 24 | 1.765 | 1.712 | 1.778 | 1.712 | +0.053 | +3.10% | 14:05:07 | ||
| Heating Oil | May 24 | 2.5606 | 2.5747 | 2.5862 | 2.5265 | -0.0141 | -0.55% | 14:05:05 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,401.05 | 2,388.40 | 2,402.90 | 2,377.20 | +12.65 | +0.53% | 14:05:07 | ||
| Silver | May 24 | 28.605 | 28.400 | 28.727 | 28.210 | +0.205 | +0.72% | 14:05:06 | ||
| Copper | May 24 | 4.4207 | 4.3395 | 4.4407 | 4.3215 | +0.0812 | +1.87% | 14:05:07 | ||
| Platinum | Jul 24 | 951.60 | 954.20 | 956.65 | 944.10 | -2.60 | -0.27% | 14:05:08 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.70 | 240.35 | 245.12 | 232.55 | -7.65 | -3.18% | 14:05:09 | ||
| US Corn | May 24 | 428.50 | 430.00 | 430.75 | 428.25 | -1.75 | -0.41% | 14:00:28 | ||
| US Wheat | May 24 | 535.88 | 537.00 | 542.40 | 534.25 | -1.12 | -0.21% | 14:04:42 | ||
| London Sugar | Aug 24 | 568.20 | 559.30 | 572.20 | 560.00 | +8.90 | +1.59% | 13:54:00 | ||
| US Cotton #2 | May 24 | 79.09 | 79.56 | 79.90 | 78.63 | -0.47 | -0.59% | 14:05:00 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 17/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,021.39 | 1,023.16 | 1,017.31 | +1.54 | +0.15% | 14:04:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |