Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.14% | -0.15% | -2.09% | 6.94% | 12.88% | 31.54% | |
| Silver | 0.05% | -0.42% | -0.10% | -3.75% | 10.39% | 13.78% | 4.83% | |
| Copper | 0.13% | -0.17% | 0.92% | 2.89% | 11.38% | 14.73% | 2.88% | |
| Platinum | -0.05% | -0.15% | 0.01% | -3.53% | 0.17% | -8.78% | -25.52% | |
| Brent Oil | 0.16% | 0.15% | 0.32% | 1.62% | 2.25% | 15.13% | 34.17% | |
| Crude Oil WTI | 0.17% | 0.14% | 0.34% | 1.15% | 2.06% | 16.73% | 34.60% | |
| Natural Gas | 0.05% | 0.28% | -0.70% | 7.85% | 31.02% | -15.83% | -22.49% | |
| Heating Oil | 0.26% | 0.28% | 0.37% | 0.34% | -3.55% | 1.19% | 37.89% | |
| US Coffee C | -0.00% | -0.00% | -2.56% | -10.53% | 19.49% | 17.81% | 60.17% | |
| US Corn | -0.02% | -0.14% | -0.23% | 2.73% | 0.97% | -6.21% | -32.57% | |
| US Wheat | -0.12% | -0.22% | -0.75% | 7.93% | 4.43% | -7.71% | -18.39% | |
| London Sugar | -0.00% | -0.03% | 0.00% | 2.31% | -10.79% | -4.03% | 24.07% | |
| US Cotton #2 | -0.01% | -0.09% | -0.49% | -0.09% | -11.69% | 0.32% | -7.14% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.75 | 88.42 | 88.75 | 86.03 | +0.33 | +0.37% | 07:39:44 | ||
| Crude Oil WTI | Jun 24 | 83.66 | 83.36 | 83.66 | 83.25 | +0.30 | +0.36% | 07:39:44 | ||
| Natural Gas | Jun 24 | 2.118 | 2.131 | 2.133 | 2.106 | -0.013 | -0.61% | 07:39:44 | ||
| Heating Oil | May 24 | 2.5835 | 2.5739 | 2.5845 | 2.5688 | +0.0096 | +0.37% | 07:39:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,338.40 | 2,342.10 | 2,344.15 | 2,328.90 | -3.70 | -0.16% | 07:39:44 | ||
| Silver | May 24 | 27.343 | 27.362 | 27.525 | 27.190 | -0.019 | -0.07% | 07:39:41 | ||
| Copper | May 24 | 4.4688 | 4.4240 | 4.4853 | 4.4158 | +0.0448 | +1.01% | 07:40:01 | ||
| Platinum | Jul 24 | 920.80 | 920.50 | 926.10 | 918.80 | +0.30 | +0.03% | 07:39:39 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.83 | 221.83 | 229.82 | 220.28 | -5.82 | -2.56% | 23/04 | ||
| US Corn | May 24 | 442.00 | 443.00 | 443.50 | 441.88 | -1.00 | -0.23% | 07:38:43 | ||
| US Wheat | May 24 | 579.60 | 584.00 | 584.40 | 579.50 | -4.40 | -0.75% | 07:35:45 | ||
| London Sugar | Aug 24 | 572.20 | 572.20 | 577.50 | 570.20 | +0.00 | +0.00% | 23/04 | ||
| US Cotton #2 | Jul 24 | 81.27 | 81.66 | 81.64 | 81.03 | -0.39 | -0.48% | 07:39:23 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.29 | 1,034.30 | 1,030.81 | +2.07 | +0.20% | 07:07:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |