Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | -0.05% | 0.19% | 0.86% | 10.29% | 15.50% | 35.15% | |
| Silver | 0.04% | -0.03% | 0.36% | 0.90% | 13.98% | 18.64% | 10.32% | |
| Copper | 0.00% | -0.11% | 1.72% | 3.79% | 8.34% | 13.43% | 4.04% | |
| Platinum | 0.01% | -0.27% | -0.46% | -3.86% | 5.41% | -5.88% | -21.27% | |
| Brent Oil | 0.05% | -0.08% | -1.07% | -3.77% | -1.17% | 12.10% | 28.80% | |
| Crude Oil WTI | 0.05% | 0.00% | -1.06% | -3.78% | -1.99% | 14.18% | 29.08% | |
| Natural Gas | -0.11% | -0.28% | 2.57% | -0.45% | 0.69% | -30.15% | -36.12% | |
| Heating Oil | 0.02% | -0.16% | -1.57% | -4.72% | -8.20% | -0.74% | 33.91% | |
| US Coffee C | -0.05% | -0.32% | 0.87% | 10.02% | 32.44% | 28.75% | 83.80% | |
| US Corn | 0.05% | -0.07% | -0.09% | 0.20% | -2.25% | -8.84% | -27.43% | |
| US Wheat | 0.00% | -0.02% | 0.52% | -2.17% | -2.30% | -14.04% | -17.24% | |
| London Sugar | 0.00% | -0.11% | 0.75% | -10.28% | -9.10% | -5.48% | 24.12% | |
| US Cotton #2 | 0.05% | -0.25% | -0.29% | -4.85% | -15.01% | -2.06% | -4.72% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.49 | 87.29 | 87.65 | 86.28 | -0.80 | -0.92% | 11:22:50 | ||
| Crude Oil WTI | May 24 | 81.94 | 82.69 | 82.94 | 81.70 | -0.75 | -0.91% | 11:22:55 | ||
| Natural Gas | May 24 | 1.756 | 1.712 | 1.768 | 1.712 | +0.044 | +2.57% | 11:22:21 | ||
| Heating Oil | May 24 | 2.5362 | 2.5747 | 2.5862 | 2.5335 | -0.0385 | -1.50% | 11:22:57 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,395.30 | 2,388.40 | 2,395.55 | 2,377.20 | +6.90 | +0.29% | 11:22:55 | ||
| Silver | May 24 | 28.560 | 28.400 | 28.683 | 28.210 | +0.160 | +0.56% | 11:22:42 | ||
| Copper | May 24 | 4.4168 | 4.3395 | 4.4407 | 4.3215 | +0.0773 | +1.78% | 11:22:52 | ||
| Platinum | Jul 24 | 951.10 | 954.20 | 956.65 | 946.40 | -3.10 | -0.32% | 11:22:43 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 242.70 | 240.35 | 245.12 | 241.28 | +2.35 | +0.98% | 11:22:49 | ||
| US Corn | May 24 | 429.38 | 430.00 | 430.62 | 429.00 | -0.62 | -0.14% | 11:22:10 | ||
| US Wheat | May 24 | 539.80 | 537.00 | 542.40 | 537.50 | +2.80 | +0.52% | 11:22:40 | ||
| London Sugar | Aug 24 | 564.00 | 559.30 | 564.60 | 560.00 | +4.70 | +0.84% | 11:12:00 | ||
| US Cotton #2 | May 24 | 79.34 | 79.56 | 79.90 | 79.26 | -0.22 | -0.28% | 11:21:55 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 17/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,019.24 | 1,023.16 | 1,017.31 | -0.61 | -0.06% | 11:08:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |