Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.09% | 0.05% | -0.04% | 0.96% | 10.41% | 15.70% | 34.78% | |
| Silver | 0.18% | -0.07% | -0.12% | 0.05% | 13.48% | 17.98% | 9.69% | |
| Copper | 0.03% | -0.13% | 0.78% | 4.99% | 10.36% | 14.90% | 5.98% | |
| Platinum | 0.06% | -0.56% | -1.30% | -5.95% | 4.75% | -6.65% | -21.25% | |
| Brent Oil | 0.05% | -0.38% | -0.56% | -4.23% | 0.78% | 12.44% | 30.12% | |
| Crude Oil WTI | 0.07% | -0.47% | -0.51% | -3.91% | 0.77% | 14.88% | 31.82% | |
| Natural Gas | -0.06% | -0.29% | -0.80% | -1.53% | 2.59% | -30.67% | -36.08% | |
| Heating Oil | 0.08% | -0.12% | -0.25% | -5.87% | -6.24% | -1.00% | 34.44% | |
| US Coffee C | 0.12% | -0.48% | 2.81% | 5.76% | 30.26% | 26.18% | 76.72% | |
| US Corn | -0.00% | -0.06% | 0.79% | -1.18% | -1.96% | -8.67% | -29.04% | |
| US Wheat | 0.13% | 0.28% | 1.61% | -2.05% | -0.07% | -13.28% | -17.45% | |
| London Sugar | 0.00% | -0.04% | 0.28% | -9.31% | -9.27% | -4.31% | 23.46% | |
| US Cotton #2 | 0.01% | 0.09% | 0.00% | -5.47% | -15.27% | -3.58% | -6.77% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.71 | 87.11 | 90.75 | 86.51 | -0.40 | -0.46% | 11:50:25 | ||
| Crude Oil WTI | May 24 | 82.41 | 82.73 | 86.28 | 82.20 | -0.32 | -0.39% | 11:50:20 | ||
| Natural Gas | May 24 | 1.746 | 1.757 | 1.793 | 1.740 | -0.011 | -0.63% | 11:49:50 | ||
| Heating Oil | May 24 | 2.5305 | 2.5339 | 2.6487 | 2.5182 | -0.0034 | -0.13% | 11:50:25 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,397.50 | 2,398.00 | 2,433.00 | 2,388.60 | -0.50 | -0.02% | 11:50:20 | ||
| Silver | May 24 | 28.352 | 28.380 | 29.010 | 28.163 | -0.028 | -0.10% | 11:50:22 | ||
| Copper | May 24 | 4.4705 | 4.4365 | 4.4882 | 4.3970 | +0.0340 | +0.77% | 11:50:19 | ||
| Platinum | Jul 24 | 942.60 | 954.50 | 960.20 | 941.25 | -11.90 | -1.25% | 11:50:23 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 237.15 | 231.10 | 238.88 | 233.83 | +6.05 | +2.62% | 11:50:22 | ||
| US Corn | May 24 | 430.38 | 427.00 | 432.75 | 426.75 | +3.38 | +0.79% | 11:42:49 | ||
| US Wheat | May 24 | 544.62 | 536.00 | 558.80 | 535.75 | +8.62 | +1.61% | 11:49:28 | ||
| London Sugar | Aug 24 | 570.50 | 568.90 | 574.40 | 569.40 | +1.60 | +0.28% | 11:40:00 | ||
| US Cotton #2 | May 24 | 78.10 | 78.10 | 78.74 | 77.87 | 0.00 | 0.00% | 11:49:36 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,023.26 | 1,037.86 | 1,017.39 | +3.29 | +0.32% | 11:50:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |