Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.01% | -1.27% | -3.79% | 6.75% | 11.82% | 30.31% | |
| Silver | -0.01% | -0.01% | -1.33% | -5.26% | 8.76% | 11.90% | 3.10% | |
| Copper | -0.02% | -0.02% | -1.64% | 2.31% | 9.86% | 13.14% | 1.45% | |
| Platinum | -0.05% | -0.05% | -1.15% | -5.60% | 1.06% | -8.78% | -25.34% | |
| Brent Oil | -0.00% | -0.00% | 0.62% | -2.75% | 2.47% | 13.63% | 32.42% | |
| Crude Oil WTI | -0.01% | -0.01% | 0.53% | -3.55% | 2.11% | 14.91% | 32.49% | |
| Natural Gas | 0.00% | 0.00% | -0.44% | 3.42% | 23.93% | -18.22% | -24.69% | |
| Heating Oil | 0.01% | 0.01% | 0.19% | -3.24% | -3.32% | 0.48% | 36.93% | |
| US Coffee C | 0.01% | 0.01% | -1.84% | -5.08% | 21.57% | 19.35% | 62.26% | |
| US Corn | -0.00% | -0.00% | 0.71% | 2.58% | 0.65% | -6.19% | -32.56% | |
| US Wheat | 0.00% | 0.00% | 2.12% | 5.88% | 4.93% | -7.31% | -18.04% | |
| London Sugar | -0.00% | -0.00% | 0.40% | 0.47% | -10.50% | -3.94% | 24.18% | |
| US Cotton #2 | 0.00% | 0.00% | -0.08% | -0.89% | -10.03% | 1.67% | -5.90% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.50 | 87.00 | 88.21 | 86.98 | +0.50 | +0.57% | 10:04:09 | ||
| Crude Oil WTI | Jun 24 | 82.31 | 81.90 | 83.01 | 81.86 | +0.41 | +0.50% | 10:04:04 | ||
| Natural Gas | Jun 24 | 2.058 | 2.065 | 2.076 | 2.054 | -0.007 | -0.34% | 10:04:01 | ||
| Heating Oil | May 24 | 2.5627 | 2.5604 | 2.5865 | 2.5603 | +0.0023 | +0.09% | 10:04:08 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,316.60 | 2,346.40 | 2,347.85 | 2,309.05 | -29.80 | -1.27% | 10:04:04 | ||
| Silver | May 24 | 26.907 | 27.245 | 27.398 | 26.733 | -0.338 | -1.24% | 10:04:05 | ||
| Copper | May 24 | 4.4072 | 4.4760 | 4.4912 | 4.4008 | -0.0688 | -1.54% | 10:04:05 | ||
| Platinum | Jul 24 | 921.40 | 931.30 | 933.05 | 917.75 | -9.90 | -1.06% | 10:04:03 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 225.13 | 228.95 | 229.82 | 224.50 | -3.82 | -1.67% | 10:03:55 | ||
| US Corn | May 24 | 441.80 | 439.00 | 442.62 | 439.00 | +2.80 | +0.64% | 10:04:00 | ||
| US Wheat | May 24 | 581.90 | 570.00 | 584.25 | 568.30 | +11.90 | +2.09% | 10:04:09 | ||
| London Sugar | Aug 24 | 572.30 | 570.40 | 575.00 | 570.70 | +1.90 | +0.33% | 09:53:00 | ||
| US Cotton #2 | Jul 24 | 82.34 | 82.42 | 82.92 | 82.21 | -0.08 | -0.10% | 10:02:47 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 22/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.02 | 1,031.73 | 1,024.30 | -1.21 | -0.12% | 08:47:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |