Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.13% | 0.17% | 0.85% | 1.73% | 10.67% | 16.00% | 35.00% | |
| Silver | 0.00% | 0.00% | -1.38% | 1.20% | 12.13% | 17.88% | 8.48% | |
| Copper | -0.00% | -0.00% | -1.80% | 0.35% | 4.26% | 10.50% | 3.08% | |
| Platinum | 0.07% | 0.18% | -0.09% | -0.40% | 4.11% | -2.88% | -18.91% | |
| Brent Oil | 0.00% | 0.00% | 0.04% | 0.81% | 5.62% | 17.00% | 35.00% | |
| Crude Oil WTI | 0.00% | 0.00% | 0.11% | 0.32% | 5.50% | 19.33% | 35.43% | |
| Natural Gas | -0.00% | -0.00% | -1.12% | -10.68% | 1.03% | -33.49% | -37.61% | |
| Heating Oil | -0.04% | -0.04% | -0.16% | -1.01% | -2.83% | 3.79% | 39.78% | |
| US Coffee C | 0.00% | 0.00% | 0.58% | 6.85% | 24.79% | 21.17% | 73.91% | |
| US Corn | -0.12% | 0.47% | -0.02% | -0.08% | -1.34% | -8.56% | -26.40% | |
| US Wheat | -0.02% | -0.02% | -0.72% | -1.75% | 3.69% | -12.74% | -16.02% | |
| London Sugar | -0.07% | -0.19% | -1.52% | -9.89% | -8.43% | -4.16% | 23.33% | |
| US Cotton #2 | 0.00% | 0.00% | -2.60% | -6.13% | -14.02% | -0.28% | -3.51% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 90.12 | 90.10 | 90.84 | 89.43 | +0.02 | +0.02% | 17:01:09 | ||
| Crude Oil WTI | May 24 | 85.48 | 85.41 | 86.17 | 84.75 | +0.07 | +0.08% | 17:01:08 | ||
| Natural Gas | May 24 | 1.671 | 1.691 | 1.724 | 1.667 | -0.020 | -1.18% | 17:01:04 | ||
| Heating Oil | May 24 | 2.6498 | 2.6542 | 2.6767 | 2.6242 | -0.0044 | -0.17% | 17:01:13 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,404.80 | 2,383.00 | 2,409.50 | 2,379.35 | +21.80 | +0.91% | 17:01:08 | ||
| Silver | May 24 | 28.350 | 28.717 | 29.102 | 28.040 | -0.367 | -1.28% | 17:01:08 | ||
| Copper | May 24 | 4.2997 | 4.3790 | 4.3783 | 4.2767 | -0.0793 | -1.81% | 17:01:05 | ||
| Platinum | Jul 24 | 979.45 | 981.00 | 987.70 | 969.15 | -1.55 | -0.16% | 17:01:05 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 228.13 | 226.85 | 232.45 | 225.65 | +1.28 | +0.56% | 17:01:06 | ||
| US Corn | May 24 | 430.38 | 431.00 | 432.25 | 428.60 | -0.62 | -0.14% | 17:01:06 | ||
| US Wheat | May 24 | 548.12 | 552.00 | 556.90 | 542.60 | -3.88 | -0.70% | 17:00:55 | ||
| London Sugar | Aug 24 | 571.20 | 580.20 | 580.30 | 565.60 | -9.00 | -1.55% | 16:51:00 | ||
| US Cotton #2 | May 24 | 80.77 | 82.93 | 83.41 | 80.69 | -2.16 | -2.60% | 17:01:08 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.18 | 298.18 | 298.18 | +0.00 | +0.00% | 15/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.13 | 1,031.95 | 1,020.20 | -3.78 | -0.37% | 17:00:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |