Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.11% | 0.07% | 0.18% | -2.31% | 7.07% | 13.07% | 31.59% | |
| Silver | 0.04% | 0.02% | 0.06% | -3.58% | 11.69% | 13.89% | 4.40% | |
| Copper | 0.13% | 0.12% | 1.45% | 1.93% | 13.07% | 16.21% | 1.78% | |
| Platinum | 0.08% | 0.21% | 0.73% | -3.36% | 0.50% | -8.60% | -25.92% | |
| Brent Oil | 0.30% | 0.35% | 0.23% | 1.27% | 2.28% | 14.51% | 34.38% | |
| Crude Oil WTI | 0.28% | 0.34% | -0.04% | 0.06% | 1.42% | 15.53% | 33.71% | |
| Natural Gas | -0.60% | -0.35% | -0.25% | -0.60% | 25.33% | -21.48% | -29.25% | |
| Heating Oil | 0.21% | 0.23% | -0.64% | -0.01% | -3.36% | -0.76% | 34.87% | |
| US Coffee C | 0.17% | -0.24% | 0.41% | -5.43% | 20.62% | 20.46% | 58.24% | |
| US Corn | 0.05% | 0.11% | 0.83% | 3.25% | 1.88% | -6.50% | -35.25% | |
| US Wheat | 0.09% | 0.25% | 1.45% | 12.46% | 11.06% | -3.88% | -18.37% | |
| London Sugar | 0.00% | 0.00% | -2.43% | -1.11% | -13.90% | -5.64% | 20.86% | |
| US Cotton #2 | -0.00% | 0.02% | 0.12% | 0.62% | -13.17% | 0.14% | -7.68% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.21 | 88.02 | 88.86 | 87.32 | +0.19 | +0.22% | 18:28:43 | ||
| Crude Oil WTI | Jun 24 | 82.78 | 82.81 | 83.33 | 82.00 | -0.03 | -0.04% | 18:28:46 | ||
| Natural Gas | Jun 24 | 1.980 | 1.979 | 1.992 | 1.926 | +0.001 | +0.05% | 18:28:46 | ||
| Heating Oil | May 24 | 2.5328 | 2.5499 | 2.5749 | 2.5180 | -0.0171 | -0.67% | 18:28:53 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,340.90 | 2,338.40 | 2,357.50 | 2,316.85 | +2.50 | +0.11% | 18:28:48 | ||
| Silver | May 24 | 27.348 | 27.346 | 27.598 | 27.003 | +0.002 | +0.01% | 18:28:46 | ||
| Copper | May 24 | 4.5213 | 4.4575 | 4.5557 | 4.4358 | +0.0638 | +1.43% | 18:28:46 | ||
| Platinum | Jul 24 | 922.30 | 915.80 | 924.55 | 905.60 | +6.50 | +0.71% | 18:28:50 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.10 | 225.90 | 231.85 | 226.10 | +0.20 | +0.09% | 18:28:46 | ||
| US Corn | May 24 | 440.38 | 437.00 | 440.90 | 436.00 | +3.38 | +0.77% | 18:28:46 | ||
| US Wheat | May 24 | 603.30 | 595.00 | 605.00 | 592.75 | +8.30 | +1.39% | 18:28:46 | ||
| London Sugar | Aug 24 | 562.60 | 576.60 | 573.90 | 560.40 | -14.00 | -2.43% | 17:59:00 | ||
| US Cotton #2 | Jul 24 | 81.07 | 81.01 | 81.70 | 80.70 | +0.06 | +0.07% | 18:28:46 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.40 | 1,031.25 | 1,023.71 | +0.87 | +0.09% | 18:28:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |