Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.01% | -0.04% | 1.24% | 2.06% | 9.03% | 8.13% | 30.83% | |
Silver | -0.04% | -0.16% | 0.67% | 0.15% | 8.88% | 3.72% | 0.59% | |
Copper | -0.06% | -0.07% | 0.15% | -1.29% | 4.14% | 2.95% | -0.70% | |
Platinum | 0.01% | -0.06% | 1.18% | 0.82% | 4.12% | -8.79% | -22.22% | |
Brent Oil | -0.07% | -0.07% | 1.38% | 0.94% | 3.55% | 12.40% | 33.26% | |
Crude Oil WTI | -0.11% | -0.07% | 1.68% | 2.04% | 5.70% | 15.45% | 34.37% | |
Natural Gas | -0.11% | 0.34% | 1.63% | 3.74% | -6.13% | -30.55% | -32.48% | |
Heating Oil | -0.12% | -0.16% | 0.47% | -2.02% | -2.57% | 2.42% | 44.48% | |
US Coffee C | -0.15% | -0.34% | -1.04% | 1.60% | -3.67% | 0.20% | 46.20% | |
US Corn | 0.52% | -0.72% | 3.61% | 0.37% | 3.00% | -6.12% | -19.09% | |
US Wheat | 0.50% | -0.62% | 2.35% | 2.59% | -2.66% | -10.68% | -9.06% | |
London Sugar | 0.00% | 0.00% | 0.84% | 1.72% | 5.84% | 9.19% | 51.01% | |
US Cotton #2 | -0.01% | -0.22% | 0.12% | -1.44% | -8.73% | 12.20% | 12.91% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.60 | 85.41 | 86.73 | 85.51 | +1.19 | +1.39% | 17:24:51 | ||
Crude Oil WTI | May 24 | 82.73 | 81.35 | 82.90 | 81.53 | +1.38 | +1.70% | 17:24:57 | ||
Natural Gas | May 24 | 1.746 | 1.718 | 1.764 | 1.688 | +0.028 | +1.63% | 17:25:09 | ||
Heating Oil | May 24 | 2.6151 | 2.6025 | 2.6287 | 2.5846 | +0.0126 | +0.48% | 17:25:08 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,239.15 | 2,212.70 | 2,246.15 | 2,207.50 | +26.45 | +1.20% | 17:25:01 | ||
Silver | May 24 | 24.913 | 24.752 | 25.043 | 24.505 | +0.161 | +0.65% | 17:24:57 | ||
Copper | May 24 | 4.0057 | 4.0000 | 4.0397 | 3.9863 | +0.0057 | +0.14% | 17:24:54 | ||
Platinum | Jul 24 | 920.15 | 909.70 | 923.85 | 904.35 | +10.45 | +1.15% | 17:24:59 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.50 | 190.65 | 191.12 | 187.58 | -2.15 | -1.13% | 17:25:01 | ||
US Corn | May 24 | 441.88 | 427.00 | 447.62 | 426.00 | +14.88 | +3.48% | 17:25:06 | ||
US Wheat | May 24 | 558.62 | 548.00 | 568.40 | 544.88 | +10.62 | +1.94% | 17:24:58 | ||
London Sugar | May 24 | 651.00 | 645.60 | 659.20 | 646.50 | +5.40 | +0.84% | 16:59:00 | ||
US Cotton #2 | May 24 | 90.84 | 90.77 | 91.96 | 90.53 | +0.07 | +0.08% | 17:25:10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 27/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 986.80 | 989.75 | 976.05 | +9.50 | +0.97% | 17:24:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |