Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.12% | 0.12% | 0.10% | 0.97% | 9.84% | 15.13% | 33.99% | |
| Silver | 0.15% | 0.15% | -1.93% | 0.64% | 11.51% | 17.22% | 7.88% | |
| Copper | 0.01% | 0.01% | -1.82% | 0.32% | 4.24% | 10.48% | 3.05% | |
| Platinum | -0.09% | -0.09% | -0.84% | -1.15% | 3.32% | -3.61% | -19.52% | |
| Brent Oil | -0.07% | -0.07% | -0.38% | 0.38% | 5.18% | 16.51% | 34.43% | |
| Crude Oil WTI | -0.13% | -0.13% | -0.29% | -0.08% | 5.08% | 18.86% | 34.90% | |
| Natural Gas | 0.12% | 0.12% | 0.06% | -9.62% | 2.24% | -32.70% | -36.87% | |
| Heating Oil | -0.06% | -0.06% | -0.60% | -1.44% | -3.25% | 3.34% | 39.18% | |
| US Coffee C | -0.54% | -0.54% | 0.71% | 6.98% | 24.94% | 21.32% | 74.12% | |
| US Corn | -0.07% | -0.07% | -0.32% | -0.38% | -1.63% | -8.83% | -26.62% | |
| US Wheat | -0.18% | -0.18% | -1.34% | -2.36% | 3.05% | -13.28% | -16.54% | |
| London Sugar | -0.00% | -0.00% | -2.07% | -10.39% | -8.94% | -4.70% | 22.64% | |
| US Cotton #2 | 0.09% | 0.09% | -1.31% | -4.88% | -12.88% | 1.04% | -2.23% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.83 | 90.10 | 90.84 | 89.43 | -0.27 | -0.30% | 15:05:13 | ||
| Crude Oil WTI | May 24 | 85.28 | 85.41 | 86.17 | 84.75 | -0.13 | -0.15% | 15:05:07 | ||
| Natural Gas | May 24 | 1.692 | 1.691 | 1.724 | 1.680 | +0.001 | +0.06% | 15:05:13 | ||
| Heating Oil | May 24 | 2.6411 | 2.6542 | 2.6767 | 2.6350 | -0.0131 | -0.49% | 15:05:17 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,387.35 | 2,383.00 | 2,408.35 | 2,379.35 | +4.35 | +0.18% | 15:05:13 | ||
| Silver | May 24 | 28.220 | 28.717 | 29.102 | 28.075 | -0.497 | -1.73% | 15:05:08 | ||
| Copper | May 24 | 4.3003 | 4.3790 | 4.3783 | 4.2832 | -0.0787 | -1.80% | 15:05:07 | ||
| Platinum | Jul 24 | 973.40 | 981.00 | 987.70 | 972.35 | -7.60 | -0.77% | 15:05:07 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 228.50 | 226.85 | 232.45 | 225.65 | +1.65 | +0.73% | 15:05:12 | ||
| US Corn | May 24 | 430.30 | 431.00 | 432.25 | 428.88 | -0.70 | -0.16% | 15:05:20 | ||
| US Wheat | May 24 | 545.62 | 552.00 | 556.90 | 542.60 | -6.38 | -1.16% | 15:05:16 | ||
| London Sugar | Aug 24 | 569.10 | 580.20 | 580.30 | 565.60 | -11.10 | -1.91% | 14:54:00 | ||
| US Cotton #2 | May 24 | 81.76 | 82.93 | 83.41 | 81.74 | -1.17 | -1.41% | 15:05:11 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.18 | 298.18 | 298.18 | +0.00 | +0.00% | 15/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,023.25 | 1,031.95 | 1,022.20 | -4.66 | -0.45% | 15:04:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |