Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.08% | 0.08% | -0.19% | 0.47% | 9.87% | 15.06% | 34.64% | |
| Silver | 0.19% | 0.19% | -0.06% | 0.47% | 13.50% | 18.14% | 9.85% | |
| Copper | 0.03% | 0.03% | -0.09% | 1.98% | 6.44% | 11.45% | 2.22% | |
| Platinum | 0.17% | 0.17% | -0.41% | -3.96% | 5.30% | -5.98% | -21.35% | |
| Brent Oil | 0.07% | 0.07% | 0.24% | -2.50% | 0.14% | 13.58% | 30.50% | |
| Crude Oil WTI | 0.07% | 0.07% | 0.15% | -2.60% | -0.79% | 15.58% | 30.66% | |
| Natural Gas | 0.06% | 0.12% | 1.10% | -1.36% | -0.23% | -30.79% | -36.70% | |
| Heating Oil | 0.09% | 0.09% | 0.08% | -2.97% | -6.52% | 1.08% | 36.36% | |
| US Coffee C | 0.00% | 0.00% | 4.72% | 8.55% | 30.66% | 27.02% | 81.33% | |
| US Corn | 0.00% | 0.00% | -0.20% | 0.20% | -2.25% | -8.83% | -27.43% | |
| US Wheat | -0.04% | -0.04% | 0.07% | -2.38% | -2.52% | -14.24% | -17.42% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -11.08% | -9.90% | -6.32% | 23.02% | |
| US Cotton #2 | 0.11% | 0.11% | -0.14% | -4.68% | -14.86% | -1.89% | -4.55% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.50 | 87.29 | 87.53 | 87.22 | +0.21 | +0.24% | 03:12:25 | ||
| Crude Oil WTI | May 24 | 82.83 | 82.69 | 82.89 | 82.56 | +0.14 | +0.17% | 03:12:27 | ||
| Natural Gas | May 24 | 1.740 | 1.721 | 1.742 | 1.712 | +0.019 | +1.10% | 03:12:02 | ||
| Heating Oil | May 24 | 2.5807 | 2.5786 | 2.5813 | 2.5716 | +0.0021 | +0.08% | 03:12:43 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,385.05 | 2,388.40 | 2,386.95 | 2,377.20 | -3.35 | -0.14% | 03:12:56 | ||
| Silver | May 24 | 28.380 | 28.400 | 28.413 | 28.210 | -0.020 | -0.07% | 03:12:48 | ||
| Copper | May 24 | 4.3410 | 4.3410 | 4.3563 | 4.3215 | 0.0000 | 0.00% | 03:12:58 | ||
| Platinum | Jul 24 | 949.25 | 952.85 | 953.95 | 946.40 | -3.60 | -0.38% | 03:13:00 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 239.18 | 239.18 | 241.40 | 227.78 | +10.78 | +4.72% | 17/04 | ||
| US Corn | May 24 | 429.62 | 430.50 | 430.50 | 429.30 | -0.88 | -0.20% | 03:11:45 | ||
| US Wheat | May 24 | 538.60 | 538.25 | 540.30 | 537.50 | +0.35 | +0.07% | 03:08:29 | ||
| London Sugar | Aug 24 | 558.50 | 558.50 | 568.70 | 555.80 | 0.00 | 0.00% | 17/04 | ||
| US Cotton #2 | May 24 | 79.47 | 79.58 | 79.81 | 79.26 | -0.11 | -0.14% | 03:13:01 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 17/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,018.34 | 1,019.95 | 1,017.31 | -1.52 | -0.15% | 02:56:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |