Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.15% | 0.15% | 0.98% | 1.79% | 8.74% | 7.85% | 30.50% | |
Silver | 0.17% | 0.17% | -0.17% | -0.69% | 7.97% | 2.85% | -0.25% | |
Copper | 0.00% | 0.00% | -0.14% | -1.58% | 3.83% | 2.64% | -1.00% | |
Platinum | 0.19% | 0.19% | 0.30% | -0.06% | 3.22% | -9.59% | -22.90% | |
Brent Oil | 0.22% | 0.22% | 1.23% | 0.79% | 3.40% | 12.23% | 33.06% | |
Crude Oil WTI | 0.19% | 0.19% | 1.49% | 1.84% | 5.49% | 15.23% | 34.11% | |
Natural Gas | -0.18% | -0.18% | -0.87% | 1.19% | -8.44% | -32.26% | -34.15% | |
Heating Oil | -0.07% | -0.07% | 0.23% | -2.26% | -2.80% | 2.17% | 44.14% | |
US Coffee C | 0.32% | 0.32% | -0.77% | 1.87% | -3.41% | 0.47% | 46.59% | |
US Corn | 0.06% | 0.06% | 0.03% | -3.09% | -0.55% | -9.36% | -21.88% | |
US Wheat | -0.03% | -0.03% | -0.16% | 0.06% | -5.06% | -12.88% | -11.29% | |
London Sugar | 0.00% | 0.00% | 0.73% | 1.61% | 5.72% | 9.07% | 50.85% | |
US Cotton #2 | 0.08% | 0.08% | 0.84% | -0.74% | -8.07% | 13.00% | 13.72% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.44 | 85.41 | 86.48 | 85.51 | +1.03 | +1.21% | 12:13:16 | ||
Crude Oil WTI | May 24 | 82.55 | 81.35 | 82.59 | 81.53 | +1.20 | +1.48% | 12:13:17 | ||
Natural Gas | May 24 | 1.706 | 1.718 | 1.722 | 1.688 | -0.012 | -0.70% | 12:12:24 | ||
Heating Oil | May 24 | 2.6105 | 2.6025 | 2.6227 | 2.5846 | +0.0080 | +0.31% | 12:13:24 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,235.50 | 2,212.70 | 2,235.75 | 2,207.50 | +22.80 | +1.03% | 12:13:16 | ||
Silver | May 24 | 24.723 | 24.752 | 24.837 | 24.505 | -0.029 | -0.12% | 12:13:10 | ||
Copper | May 24 | 3.9943 | 4.0000 | 4.0397 | 3.9902 | -0.0057 | -0.14% | 12:13:15 | ||
Platinum | Jul 24 | 913.15 | 909.70 | 915.65 | 904.35 | +3.45 | +0.38% | 12:13:13 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 189.10 | 190.65 | 191.12 | 187.80 | -1.55 | -0.81% | 12:13:17 | ||
US Corn | May 24 | 427.12 | 427.00 | 427.75 | 426.00 | +0.12 | +0.03% | 12:12:49 | ||
US Wheat | May 24 | 547.40 | 548.00 | 550.40 | 545.25 | -0.60 | -0.11% | 12:13:09 | ||
London Sugar | May 24 | 652.70 | 645.60 | 653.10 | 646.50 | +7.10 | +1.10% | 12:03:00 | ||
US Cotton #2 | May 24 | 91.61 | 90.77 | 91.75 | 90.87 | +0.84 | +0.93% | 12:13:19 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 27/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 981.20 | 981.24 | 976.05 | +3.90 | +0.40% | 12:13:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |