Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | -0.07% | -0.43% | -2.36% | 6.64% | 12.56% | 31.17% | |
| Silver | 0.04% | -0.07% | -0.33% | -3.97% | 10.14% | 13.52% | 4.59% | |
| Copper | 0.03% | 0.06% | 0.68% | 2.89% | 11.38% | 14.73% | 2.88% | |
| Platinum | -0.03% | -0.04% | 0.40% | -2.90% | 0.82% | -8.19% | -25.04% | |
| Brent Oil | -0.24% | -0.37% | -0.26% | 1.03% | 1.66% | 14.47% | 33.40% | |
| Crude Oil WTI | -0.23% | -0.40% | -0.34% | 0.47% | 1.38% | 15.95% | 33.70% | |
| Natural Gas | -0.09% | -0.19% | 0.81% | 7.59% | 30.71% | -16.03% | -22.67% | |
| Heating Oil | -0.11% | -0.29% | -0.48% | -0.31% | -4.17% | 0.54% | 37.01% | |
| US Coffee C | 0.19% | 0.07% | 0.07% | -10.47% | 19.57% | 17.89% | 60.27% | |
| US Corn | -0.00% | -0.03% | -0.03% | 2.94% | 1.17% | -6.02% | -32.44% | |
| US Wheat | -0.05% | -0.05% | -0.43% | 8.29% | 4.77% | -7.40% | -18.13% | |
| London Sugar | 0.00% | 0.03% | 0.23% | 2.72% | -10.43% | -3.64% | 24.57% | |
| US Cotton #2 | -0.01% | -0.00% | -0.43% | 0.05% | -11.57% | 0.46% | -7.02% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.09 | 88.42 | 88.76 | 86.03 | -0.33 | -0.37% | 09:41:24 | ||
| Crude Oil WTI | Jun 24 | 82.97 | 83.36 | 83.68 | 82.95 | -0.39 | -0.47% | 09:41:37 | ||
| Natural Gas | Jun 24 | 2.112 | 2.094 | 2.133 | 2.106 | +0.018 | +0.86% | 09:41:04 | ||
| Heating Oil | May 24 | 2.5633 | 2.5792 | 2.5845 | 2.5623 | -0.0159 | -0.62% | 09:41:37 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,330.80 | 2,342.10 | 2,344.15 | 2,328.90 | -11.30 | -0.48% | 09:41:40 | ||
| Silver | May 24 | 27.250 | 27.362 | 27.525 | 27.190 | -0.112 | -0.41% | 09:41:37 | ||
| Copper | May 24 | 4.4615 | 4.4345 | 4.4853 | 4.4158 | +0.0270 | +0.61% | 09:41:37 | ||
| Platinum | Jul 24 | 926.05 | 922.80 | 929.45 | 918.80 | +3.25 | +0.35% | 09:41:37 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 222.45 | 221.83 | 222.57 | 220.23 | +0.62 | +0.28% | 09:41:44 | ||
| US Corn | May 24 | 442.60 | 443.00 | 443.50 | 441.88 | -0.40 | -0.09% | 09:40:11 | ||
| US Wheat | May 24 | 581.90 | 584.00 | 584.40 | 579.10 | -2.10 | -0.36% | 09:40:56 | ||
| London Sugar | Aug 24 | 574.40 | 573.20 | 575.60 | 572.40 | +1.20 | +0.21% | 09:30:00 | ||
| US Cotton #2 | Jul 24 | 81.28 | 81.72 | 81.64 | 81.03 | -0.44 | -0.54% | 09:41:40 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,032.77 | 1,034.37 | 1,030.81 | +1.55 | +0.15% | 08:49:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |