Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | 0.26% | -0.04% | -2.52% | 6.84% | 12.82% | 31.31% | |
| Silver | 0.20% | 0.43% | -0.07% | -3.71% | 11.54% | 13.75% | 4.27% | |
| Copper | -0.02% | 0.07% | 1.43% | 1.91% | 13.05% | 16.18% | 1.76% | |
| Platinum | 0.01% | 0.31% | -0.17% | -4.22% | -0.40% | -9.41% | -26.58% | |
| Brent Oil | 0.06% | -0.11% | -0.43% | 0.61% | 1.61% | 13.76% | 33.50% | |
| Crude Oil WTI | -0.07% | -0.22% | -0.62% | -0.52% | 0.83% | 14.86% | 32.93% | |
| Natural Gas | -0.51% | -0.87% | -2.07% | -2.42% | 23.05% | -22.91% | -30.54% | |
| Heating Oil | 0.02% | -0.12% | -0.72% | -0.09% | -3.44% | -0.84% | 34.77% | |
| US Coffee C | -0.00% | 0.04% | 1.76% | -4.16% | 22.24% | 22.08% | 60.36% | |
| US Corn | 0.06% | 0.25% | 0.43% | 2.84% | 1.48% | -6.87% | -35.51% | |
| US Wheat | 0.13% | 0.22% | 0.40% | 11.30% | 9.92% | -4.87% | -19.22% | |
| London Sugar | -0.07% | -0.04% | -1.73% | -0.40% | -13.28% | -4.96% | 21.72% | |
| US Cotton #2 | -0.26% | 0.05% | 0.27% | 0.77% | -13.04% | 0.28% | -7.55% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.64 | 88.02 | 88.86 | 87.32 | -0.38 | -0.43% | 15:31:33 | ||
| Crude Oil WTI | Jun 24 | 82.34 | 82.81 | 83.33 | 82.00 | -0.47 | -0.57% | 15:31:33 | ||
| Natural Gas | Jun 24 | 1.949 | 1.979 | 1.984 | 1.926 | -0.030 | -1.52% | 15:31:34 | ||
| Heating Oil | May 24 | 2.5335 | 2.5499 | 2.5749 | 2.5180 | -0.0164 | -0.64% | 15:31:37 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,339.30 | 2,338.40 | 2,347.15 | 2,316.85 | +0.90 | +0.04% | 15:31:33 | ||
| Silver | May 24 | 27.352 | 27.346 | 27.587 | 27.003 | +0.006 | +0.02% | 15:31:30 | ||
| Copper | May 24 | 4.5235 | 4.4575 | 4.5557 | 4.4358 | +0.0660 | +1.48% | 15:31:29 | ||
| Platinum | Jul 24 | 915.30 | 915.80 | 918.80 | 905.60 | -0.50 | -0.05% | 15:31:37 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 229.73 | 225.90 | 231.85 | 226.70 | +3.83 | +1.70% | 15:31:31 | ||
| US Corn | May 24 | 438.60 | 437.00 | 439.62 | 436.00 | +1.60 | +0.37% | 15:31:31 | ||
| US Wheat | May 24 | 597.60 | 595.00 | 605.00 | 592.75 | +2.60 | +0.44% | 15:31:35 | ||
| London Sugar | Aug 24 | 566.70 | 576.60 | 573.20 | 560.40 | -9.90 | -1.72% | 15:21:00 | ||
| US Cotton #2 | Jul 24 | 81.31 | 81.01 | 81.66 | 80.70 | +0.30 | +0.37% | 15:31:37 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.04 | 1,031.25 | 1,023.71 | -1.48 | -0.14% | 15:31:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |