Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.11% | 0.13% | 0.62% | 1.63% | 11.14% | 16.46% | 35.67% | |
| Silver | 0.17% | 0.19% | 1.29% | 1.47% | 15.09% | 19.65% | 11.25% | |
| Copper | 0.07% | 0.00% | 1.30% | 5.54% | 10.93% | 15.49% | 6.53% | |
| Platinum | 0.16% | -0.05% | -1.19% | -5.85% | 4.86% | -6.54% | -21.16% | |
| Brent Oil | 0.02% | 0.28% | 0.44% | -3.27% | 1.79% | 13.56% | 31.43% | |
| Crude Oil WTI | 0.02% | 0.36% | 0.73% | -2.72% | 2.02% | 16.30% | 33.46% | |
| Natural Gas | 0.06% | 0.00% | -0.40% | -1.13% | 3.00% | -30.39% | -35.83% | |
| Heating Oil | -0.03% | 0.27% | 0.79% | -4.89% | -5.26% | 0.03% | 35.84% | |
| US Coffee C | 0.27% | 0.12% | 0.39% | 3.27% | 27.19% | 23.21% | 72.55% | |
| US Corn | -0.05% | -0.23% | 1.15% | -0.83% | -1.62% | -8.35% | -28.79% | |
| US Wheat | 0.27% | 0.30% | 2.31% | -1.37% | 0.62% | -12.68% | -16.88% | |
| London Sugar | 0.05% | -0.50% | -1.21% | -10.67% | -10.62% | -5.74% | 21.62% | |
| US Cotton #2 | -0.01% | -0.13% | 1.06% | -4.47% | -14.37% | -2.56% | -5.78% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.62 | 87.11 | 90.75 | 86.20 | +0.51 | +0.59% | 17:57:34 | ||
| Crude Oil WTI | May 24 | 83.47 | 82.73 | 86.28 | 81.83 | +0.74 | +0.89% | 17:57:35 | ||
| Natural Gas | May 24 | 1.756 | 1.757 | 1.805 | 1.724 | -0.001 | -0.06% | 17:57:39 | ||
| Heating Oil | May 24 | 2.5598 | 2.5339 | 2.6487 | 2.5140 | +0.0259 | +1.02% | 17:57:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,413.55 | 2,398.00 | 2,433.00 | 2,387.15 | +15.55 | +0.65% | 17:57:39 | ||
| Silver | May 24 | 28.750 | 28.380 | 29.010 | 28.120 | +0.370 | +1.30% | 17:57:38 | ||
| Copper | May 24 | 4.4950 | 4.4365 | 4.5137 | 4.3970 | +0.0585 | +1.32% | 17:57:43 | ||
| Platinum | Jul 24 | 944.10 | 954.50 | 960.20 | 936.50 | -10.40 | -1.09% | 17:57:39 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 231.93 | 231.10 | 238.88 | 229.00 | +0.83 | +0.36% | 17:57:42 | ||
| US Corn | May 24 | 432.12 | 427.00 | 433.62 | 426.75 | +5.12 | +1.20% | 17:57:37 | ||
| US Wheat | May 24 | 548.40 | 536.00 | 558.80 | 535.75 | +12.40 | +2.31% | 17:57:43 | ||
| London Sugar | Aug 24 | 563.20 | 568.90 | 574.40 | 561.60 | -5.70 | -1.00% | 17:47:00 | ||
| US Cotton #2 | May 24 | 78.94 | 78.10 | 79.69 | 77.87 | +0.84 | +1.08% | 17:57:45 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.45 | 1,037.86 | 1,017.39 | +10.48 | +1.03% | 17:57:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |